162.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 170.00 | 171.40 | 168.52 | 169.14 | 374.5K |
| 09:35 | 169.14 | 170.37 | 168.40 | 168.40 | 197.3K |
| 09:40 | 168.27 | 168.80 | 166.83 | 167.02 | 184.2K |
| 09:45 | 167.01 | 167.02 | 163.33 | 163.66 | 293.4K |
| 09:50 | 163.83 | 165.86 | 163.58 | 165.50 | 124.4K |
| 09:55 | 165.59 | 166.46 | 164.49 | 166.16 | 108.0K |
| 10:00 | 166.16 | 167.50 | 165.89 | 166.82 | 74.4K |
| 10:05 | 166.85 | 167.07 | 166.00 | 166.68 | 66.6K |
| 10:10 | 166.68 | 167.15 | 166.45 | 166.97 | 41.2K |
| 10:15 | 166.95 | 167.98 | 166.33 | 166.46 | 47.1K |
| 10:20 | 166.70 | 167.43 | 166.70 | 167.17 | 40.2K |
| 10:25 | 167.17 | 167.88 | 167.17 | 167.66 | 39.2K |
| 10:30 | 167.84 | 167.86 | 166.51 | 166.96 | 35.1K |
| 10:35 | 166.96 | 167.58 | 166.88 | 167.31 | 29.7K |
| 10:40 | 167.09 | 169.00 | 167.09 | 168.30 | 91.6K |
| 10:45 | 168.72 | 170.31 | 168.68 | 168.86 | 158.0K |
| 10:50 | 169.05 | 170.30 | 169.05 | 169.37 | 127.7K |
| 10:55 | 169.46 | 171.50 | 169.45 | 171.22 | 219.4K |
| 11:00 | 172.02 | 172.40 | 169.99 | 170.05 | 262.1K |
| 11:05 | 170.57 | 171.50 | 170.10 | 170.38 | 112.4K |
| 11:10 | 170.33 | 170.33 | 168.99 | 170.23 | 69.5K |
| 11:15 | 170.23 | 170.23 | 169.21 | 169.58 | 70.8K |
| 11:20 | 169.58 | 170.34 | 168.80 | 170.11 | 75.1K |
| 11:25 | 170.12 | 171.33 | 169.88 | 170.97 | 53.8K |
| 11:30 | 170.98 | 170.98 | 170.98 | 170.98 | 0.3K |
| 13:00 | 171.14 | 171.22 | 169.49 | 169.78 | 128.6K |
| 13:05 | 169.52 | 170.33 | 169.02 | 169.02 | 57.0K |
| 13:10 | 168.69 | 169.44 | 168.01 | 168.35 | 68.0K |
| 13:15 | 168.35 | 169.00 | 168.33 | 168.99 | 50.8K |
| 13:20 | 168.74 | 169.14 | 168.16 | 168.46 | 49.7K |
| 13:25 | 168.46 | 168.56 | 167.40 | 167.40 | 42.2K |
| 13:30 | 167.40 | 168.00 | 167.39 | 167.61 | 64.9K |
| 13:35 | 167.67 | 167.67 | 167.00 | 167.27 | 58.0K |
| 13:40 | 167.27 | 168.50 | 167.27 | 168.40 | 45.1K |
| 13:45 | 168.40 | 169.15 | 168.10 | 168.36 | 50.3K |
| 13:50 | 168.76 | 169.59 | 168.74 | 169.22 | 67.9K |
| 13:55 | 169.29 | 169.40 | 168.43 | 169.10 | 45.6K |
| 14:00 | 169.21 | 169.55 | 168.88 | 169.41 | 60.2K |
| 14:05 | 169.45 | 170.13 | 169.45 | 169.71 | 57.3K |
| 14:10 | 169.75 | 169.78 | 168.90 | 168.90 | 31.0K |
| 14:15 | 168.94 | 169.42 | 168.88 | 169.32 | 37.9K |
| 14:20 | 169.42 | 170.00 | 168.95 | 169.05 | 38.8K |
| 14:25 | 169.47 | 169.99 | 169.16 | 169.64 | 44.2K |
| 14:30 | 169.90 | 169.91 | 169.09 | 169.30 | 44.0K |
| 14:35 | 169.30 | 169.65 | 169.01 | 169.47 | 31.4K |
| 14:40 | 169.30 | 169.51 | 168.65 | 168.89 | 55.0K |
| 14:45 | 169.40 | 169.40 | 168.93 | 169.03 | 41.6K |
| 14:50 | 169.03 | 169.03 | 168.00 | 168.00 | 102.1K |
| 14:55 | 168.10 | 168.42 | 167.87 | 168.17 | 52.1K |
| 15:40 | 168.20 | 168.20 | 168.20 | 168.20 | 0.0K |