Shenzhen Asiantime International Construction Co Ltd (002811)

002811
🏛️ 중국 →
12.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.61 8.78 8.61 8.73 369.2K
09:35 8.75 8.78 8.72 8.73 100.2K
09:40 8.72 8.75 8.72 8.72 75.6K
09:45 8.74 8.75 8.68 8.75 82.3K
09:50 8.75 8.75 8.65 8.68 79.5K
09:55 8.68 8.69 8.64 8.68 80.6K
10:00 8.69 8.75 8.66 8.74 109.1K
10:05 8.75 8.76 8.71 8.72 84.5K
10:10 8.73 8.77 8.72 8.77 82.0K
10:15 8.78 8.79 8.71 8.72 108.4K
10:20 8.72 8.75 8.71 8.72 77.9K
10:25 8.71 8.72 8.68 8.70 28.5K
10:30 8.70 8.71 8.67 8.67 36.6K
10:35 8.67 8.68 8.67 8.67 14.7K
10:40 8.67 8.71 8.67 8.69 37.5K
10:45 8.70 8.71 8.69 8.70 39.0K
10:50 8.69 8.69 8.67 8.67 22.4K
10:55 8.66 8.68 8.64 8.64 61.1K
11:00 8.64 8.65 8.61 8.63 95.3K
11:05 8.62 8.65 8.60 8.60 70.8K
11:10 8.61 8.65 8.60 8.64 38.2K
11:15 8.64 8.66 8.62 8.63 62.9K
11:20 8.64 8.68 8.62 8.68 20.5K
11:25 8.67 8.72 8.67 8.67 48.1K
13:00 8.66 8.74 8.66 8.74 54.6K
13:05 8.71 8.87 8.70 8.81 508.4K
13:10 8.79 8.79 8.70 8.72 125.9K
13:15 8.72 8.72 8.66 8.67 54.0K
13:20 8.66 8.68 8.66 8.67 22.7K
13:25 8.67 8.70 8.67 8.69 30.0K
13:30 8.68 8.70 8.63 8.65 98.8K
13:35 8.65 8.66 8.63 8.65 77.7K
13:40 8.65 8.66 8.63 8.63 42.1K
13:45 8.63 8.66 8.63 8.66 79.3K
13:50 8.67 8.67 8.65 8.65 32.8K
13:55 8.64 8.65 8.63 8.63 38.1K
14:00 8.63 8.72 8.63 8.66 148.5K
14:05 8.67 8.68 8.61 8.61 55.2K
14:10 8.60 8.61 8.58 8.61 26.2K
14:15 8.60 8.61 8.59 8.60 36.0K
14:20 8.60 8.64 8.59 8.61 73.1K
14:25 8.61 8.62 8.58 8.58 25.1K
14:30 8.58 8.63 8.58 8.62 79.5K
14:35 8.62 8.68 8.62 8.67 54.1K
14:40 8.67 8.67 8.64 8.67 43.0K
14:45 8.66 8.67 8.57 8.62 102.3K
14:50 8.62 8.63 8.58 8.59 80.5K
14:55 8.59 8.60 8.58 8.60 13.6K
15:40 8.57 8.57 8.57 8.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음