Shenzhen Asiantime International Construction Co Ltd (002811)

002811
🏛️ 중국 →
12.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.53 8.57 8.29 8.29 488.0K
09:35 8.29 8.34 8.19 8.30 339.0K
09:40 8.29 8.37 8.29 8.37 144.1K
09:45 8.35 8.38 8.26 8.26 128.6K
09:50 8.26 8.32 8.23 8.31 76.9K
09:55 8.30 8.37 8.30 8.31 124.8K
10:00 8.31 8.31 8.22 8.23 82.1K
10:05 8.23 8.29 8.22 8.27 52.7K
10:10 8.27 8.29 8.27 8.28 29.5K
10:15 8.27 8.29 8.26 8.28 27.0K
10:20 8.27 8.32 8.25 8.31 51.9K
10:25 8.31 8.39 8.31 8.38 52.3K
10:30 8.38 8.40 8.35 8.36 56.6K
10:35 8.36 8.37 8.31 8.31 50.3K
10:40 8.31 8.34 8.29 8.29 30.4K
10:45 8.30 8.33 8.29 8.33 69.1K
10:50 8.32 8.33 8.32 8.32 12.6K
10:55 8.32 8.33 8.31 8.31 68.3K
11:00 8.31 8.34 8.31 8.32 11.5K
11:05 8.32 8.36 8.32 8.34 8.6K
11:10 8.36 8.37 8.33 8.35 14.4K
11:15 8.36 8.38 8.35 8.35 9.1K
11:20 8.35 8.35 8.32 8.33 10.7K
11:25 8.33 8.33 8.30 8.30 26.3K
11:30 8.31 8.31 8.31 8.31 2.6K
13:00 8.30 8.30 8.25 8.27 42.3K
13:05 8.26 8.29 8.26 8.29 50.4K
13:10 8.28 8.28 8.26 8.27 22.1K
13:15 8.28 8.30 8.28 8.30 17.8K
13:20 8.30 8.33 8.28 8.30 26.6K
13:25 8.30 8.33 8.30 8.32 24.2K
13:30 8.33 8.37 8.30 8.31 23.6K
13:35 8.30 8.31 8.27 8.28 15.0K
13:40 8.27 8.28 8.26 8.26 15.4K
13:45 8.26 8.26 8.24 8.24 28.3K
13:50 8.25 8.25 8.21 8.21 80.9K
13:55 8.21 8.23 8.20 8.22 65.1K
14:00 8.21 8.21 8.18 8.19 58.6K
14:05 8.20 8.20 8.18 8.19 42.0K
14:10 8.20 8.20 8.16 8.16 30.2K
14:15 8.17 8.19 8.16 8.19 78.0K
14:20 8.16 8.22 8.16 8.21 33.0K
14:25 8.21 8.22 8.16 8.16 29.6K
14:30 8.16 8.16 8.10 8.11 127.3K
14:35 8.11 8.15 8.11 8.13 94.1K
14:40 8.12 8.15 8.12 8.14 54.9K
14:45 8.14 8.15 8.10 8.10 77.5K
14:50 8.10 8.12 8.08 8.09 91.6K
14:55 8.09 8.13 8.09 8.11 89.2K
15:40 8.28 8.28 8.28 8.28 150.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음