Shenzhen Asiantime International Construction Co Ltd (002811)

002811
🏛️ 중국 →
11.91
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.11 12.36 12.11 12.35 804.3K
09:35 12.34 12.36 12.30 12.34 357.3K
09:40 12.34 12.40 12.34 12.39 476.4K
09:45 12.39 12.44 12.38 12.39 417.9K
09:50 12.39 12.39 12.35 12.35 209.1K
09:55 12.34 12.36 12.34 12.35 101.3K
10:00 12.36 12.40 12.36 12.37 323.3K
10:05 12.37 12.41 12.37 12.40 367.6K
10:10 12.40 12.40 12.37 12.37 172.9K
10:15 12.38 12.38 12.33 12.36 345.8K
10:20 12.36 12.38 12.34 12.34 156.6K
10:25 12.34 12.34 12.30 12.31 277.5K
10:30 12.31 12.34 12.30 12.33 168.8K
10:35 12.33 12.33 12.29 12.30 97.2K
10:40 12.30 12.31 12.28 12.28 98.8K
10:45 12.29 12.33 12.28 12.32 151.0K
10:50 12.33 12.34 12.30 12.30 54.1K
10:55 12.31 12.31 12.29 12.30 51.2K
11:00 12.29 12.32 12.28 12.30 111.9K
11:05 12.30 12.33 12.30 12.31 79.8K
11:10 12.31 12.35 12.30 12.35 182.1K
11:15 12.34 12.38 12.33 12.37 136.4K
11:20 12.37 12.37 12.35 12.36 88.9K
11:25 12.36 12.36 12.33 12.34 88.6K
13:00 12.34 12.36 12.32 12.33 69.4K
13:05 12.34 12.40 12.32 12.38 296.7K
13:10 12.38 12.39 12.34 12.35 92.3K
13:15 12.34 12.37 12.34 12.34 149.8K
13:20 12.35 12.38 12.35 12.36 98.8K
13:25 12.36 12.37 12.35 12.36 93.3K
13:30 12.36 12.36 12.34 12.34 76.4K
13:35 12.33 12.34 12.33 12.34 52.3K
13:40 12.34 12.36 12.33 12.33 109.2K
13:45 12.34 12.35 12.33 12.34 36.8K
13:50 12.34 12.35 12.34 12.35 82.3K
13:55 12.35 12.35 12.33 12.35 158.1K
14:00 12.35 12.36 12.34 12.36 86.8K
14:05 12.35 12.37 12.35 12.35 106.6K
14:10 12.35 12.36 12.34 12.36 110.6K
14:15 12.35 12.36 12.34 12.34 76.7K
14:20 12.34 12.36 12.34 12.35 47.4K
14:25 12.35 12.36 12.35 12.36 161.5K
14:30 12.35 12.36 12.34 12.35 265.4K
14:35 12.35 12.36 12.35 12.35 134.7K
14:40 12.36 12.36 12.34 12.36 183.1K
14:45 12.36 12.38 12.35 12.38 363.7K
14:50 12.36 12.37 12.36 12.36 470.3K
14:55 12.37 12.39 12.36 12.39 304.5K
15:40 12.39 12.39 12.39 12.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음