164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 136.06 | 137.00 | 130.70 | 131.22 | 1,486.0K |
| 09:35 | 131.18 | 133.99 | 131.04 | 131.50 | 477.1K |
| 09:40 | 131.25 | 132.99 | 131.03 | 131.03 | 357.3K |
| 09:45 | 131.02 | 131.02 | 127.88 | 130.40 | 516.3K |
| 09:50 | 130.41 | 130.50 | 128.01 | 129.00 | 272.5K |
| 09:55 | 128.99 | 130.45 | 128.01 | 129.03 | 165.5K |
| 10:00 | 129.00 | 131.50 | 128.99 | 130.13 | 182.9K |
| 10:05 | 130.38 | 130.85 | 128.99 | 129.25 | 95.3K |
| 10:10 | 129.87 | 130.72 | 129.35 | 130.47 | 87.4K |
| 10:15 | 130.59 | 130.97 | 129.66 | 129.66 | 145.7K |
| 10:20 | 129.35 | 130.48 | 127.80 | 128.10 | 238.4K |
| 10:25 | 128.13 | 128.13 | 125.00 | 126.00 | 366.1K |
| 10:30 | 126.69 | 128.81 | 126.00 | 128.30 | 82.3K |
| 10:35 | 127.95 | 128.39 | 127.31 | 127.98 | 57.0K |
| 10:40 | 128.40 | 128.40 | 127.35 | 127.40 | 41.9K |
| 10:45 | 127.40 | 127.40 | 126.00 | 126.01 | 110.3K |
| 10:50 | 126.00 | 128.37 | 126.00 | 128.37 | 53.6K |
| 10:55 | 128.31 | 128.38 | 127.30 | 128.10 | 64.9K |
| 11:00 | 127.41 | 128.00 | 127.30 | 128.00 | 43.6K |
| 11:05 | 128.00 | 128.30 | 127.50 | 127.54 | 48.9K |
| 11:10 | 127.54 | 128.50 | 127.52 | 128.00 | 90.5K |
| 11:15 | 128.39 | 130.06 | 128.01 | 130.06 | 68.5K |
| 11:20 | 130.38 | 130.38 | 128.60 | 129.09 | 63.1K |
| 11:25 | 129.11 | 131.00 | 128.70 | 131.00 | 114.2K |
| 13:00 | 131.00 | 132.50 | 130.21 | 131.02 | 210.0K |
| 13:05 | 131.02 | 131.10 | 130.00 | 130.00 | 51.1K |
| 13:10 | 130.00 | 130.00 | 129.02 | 129.52 | 64.9K |
| 13:15 | 129.52 | 130.98 | 129.52 | 130.01 | 70.0K |
| 13:20 | 130.01 | 130.01 | 129.23 | 129.45 | 45.0K |
| 13:25 | 129.80 | 130.26 | 129.40 | 129.40 | 73.2K |
| 13:30 | 129.94 | 130.68 | 128.88 | 129.11 | 79.2K |
| 13:35 | 129.11 | 129.19 | 128.58 | 128.96 | 74.5K |
| 13:40 | 129.00 | 129.88 | 128.61 | 129.01 | 56.6K |
| 13:45 | 129.02 | 129.66 | 128.70 | 129.50 | 55.6K |
| 13:50 | 129.50 | 130.02 | 129.08 | 130.00 | 40.4K |
| 13:55 | 129.90 | 130.01 | 129.18 | 129.30 | 30.2K |
| 14:00 | 129.77 | 130.04 | 129.37 | 129.70 | 33.7K |
| 14:05 | 129.70 | 131.29 | 129.36 | 130.90 | 68.9K |
| 14:10 | 130.90 | 131.00 | 130.08 | 131.00 | 32.6K |
| 14:15 | 130.99 | 131.34 | 129.52 | 129.90 | 80.6K |
| 14:20 | 129.90 | 131.00 | 129.80 | 130.00 | 81.9K |
| 14:25 | 129.90 | 129.90 | 129.45 | 129.45 | 40.3K |
| 14:30 | 129.33 | 130.33 | 128.97 | 130.33 | 76.8K |
| 14:35 | 130.20 | 130.33 | 129.90 | 129.90 | 54.8K |
| 14:40 | 129.86 | 129.86 | 128.97 | 129.16 | 52.6K |
| 14:45 | 129.15 | 130.30 | 129.03 | 129.58 | 65.9K |
| 14:50 | 129.58 | 130.16 | 129.56 | 130.12 | 103.3K |
| 14:55 | 129.87 | 130.14 | 129.68 | 130.14 | 56.2K |