164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 127.01 | 135.20 | 127.01 | 135.19 | 852.3K |
| 09:35 | 135.20 | 135.51 | 131.00 | 132.96 | 468.7K |
| 09:40 | 132.96 | 134.94 | 131.99 | 132.15 | 308.3K |
| 09:45 | 131.83 | 134.71 | 131.50 | 134.71 | 183.7K |
| 09:50 | 134.83 | 139.66 | 134.83 | 139.66 | 760.0K |
| 09:55 | 139.78 | 140.55 | 137.83 | 140.06 | 521.5K |
| 10:00 | 140.25 | 140.60 | 138.45 | 140.60 | 310.5K |
| 10:05 | 140.66 | 146.00 | 140.66 | 146.00 | 397.6K |
| 10:10 | 146.67 | 148.88 | 145.11 | 148.00 | 397.0K |
| 10:15 | 147.00 | 148.00 | 142.46 | 143.00 | 210.1K |
| 10:20 | 142.70 | 142.71 | 140.71 | 142.45 | 138.5K |
| 10:25 | 142.45 | 144.99 | 140.78 | 140.84 | 156.3K |
| 10:30 | 141.15 | 143.01 | 140.78 | 141.00 | 136.4K |
| 10:35 | 140.50 | 142.78 | 139.65 | 140.67 | 221.6K |
| 10:40 | 142.76 | 142.82 | 140.01 | 140.01 | 153.4K |
| 10:45 | 140.66 | 141.49 | 139.90 | 140.97 | 108.6K |
| 10:50 | 141.03 | 143.00 | 140.97 | 140.97 | 81.4K |
| 10:55 | 140.97 | 142.00 | 140.07 | 141.46 | 59.2K |
| 11:00 | 141.46 | 142.79 | 140.41 | 142.00 | 67.1K |
| 11:05 | 142.00 | 146.61 | 141.50 | 146.60 | 190.4K |
| 11:10 | 146.60 | 146.60 | 144.01 | 144.20 | 83.6K |
| 11:15 | 144.20 | 145.48 | 144.14 | 144.50 | 29.9K |
| 11:20 | 144.51 | 146.02 | 144.50 | 146.02 | 39.4K |
| 11:25 | 146.00 | 148.01 | 143.00 | 143.00 | 148.3K |
| 13:00 | 142.11 | 146.80 | 142.11 | 146.29 | 111.7K |
| 13:05 | 145.00 | 146.29 | 145.00 | 145.86 | 51.5K |
| 13:10 | 145.86 | 146.00 | 142.50 | 142.52 | 109.3K |
| 13:15 | 142.50 | 143.88 | 142.42 | 142.58 | 41.3K |
| 13:20 | 142.02 | 142.60 | 140.12 | 140.19 | 94.8K |
| 13:25 | 140.19 | 141.78 | 140.19 | 141.63 | 46.9K |
| 13:30 | 141.62 | 141.63 | 140.52 | 141.11 | 77.7K |
| 13:35 | 141.11 | 143.43 | 141.10 | 142.80 | 40.9K |
| 13:40 | 141.99 | 141.99 | 141.06 | 141.23 | 32.5K |
| 13:45 | 141.65 | 141.66 | 141.00 | 141.02 | 36.2K |
| 13:50 | 141.04 | 144.30 | 140.79 | 143.97 | 71.5K |
| 13:55 | 142.50 | 143.97 | 141.50 | 142.71 | 34.3K |
| 14:00 | 142.71 | 143.00 | 141.69 | 141.97 | 36.6K |
| 14:05 | 141.79 | 142.76 | 141.69 | 141.84 | 23.2K |
| 14:10 | 141.84 | 142.75 | 141.58 | 141.59 | 38.4K |
| 14:15 | 141.58 | 142.19 | 141.52 | 141.73 | 37.6K |
| 14:20 | 141.54 | 142.01 | 140.63 | 140.63 | 67.0K |
| 14:25 | 140.63 | 141.93 | 140.62 | 141.10 | 37.2K |
| 14:30 | 141.00 | 141.10 | 140.68 | 140.91 | 76.3K |
| 14:35 | 140.91 | 142.00 | 140.50 | 142.00 | 96.7K |
| 14:40 | 142.00 | 143.95 | 141.99 | 143.49 | 75.7K |
| 14:45 | 143.48 | 143.48 | 141.00 | 142.00 | 127.4K |
| 14:50 | 142.00 | 143.00 | 141.56 | 143.00 | 102.7K |
| 14:55 | 143.00 | 144.66 | 143.00 | 144.63 | 182.3K |