164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 153.60 | 153.60 | 148.11 | 152.02 | 1,576.3K |
| 09:35 | 151.96 | 154.60 | 148.10 | 154.60 | 528.8K |
| 09:40 | 154.60 | 158.01 | 154.00 | 154.00 | 623.4K |
| 09:45 | 154.00 | 154.50 | 152.22 | 152.71 | 287.2K |
| 09:50 | 152.90 | 153.01 | 150.20 | 152.00 | 336.4K |
| 09:55 | 152.00 | 154.90 | 151.60 | 152.99 | 165.8K |
| 10:00 | 152.00 | 152.00 | 147.75 | 147.75 | 284.5K |
| 10:05 | 147.99 | 149.78 | 143.99 | 143.99 | 466.2K |
| 10:10 | 143.98 | 145.41 | 141.12 | 143.00 | 323.8K |
| 10:15 | 142.80 | 143.29 | 140.00 | 140.40 | 311.2K |
| 10:20 | 140.30 | 142.56 | 138.01 | 141.41 | 368.6K |
| 10:25 | 141.00 | 144.00 | 140.00 | 144.00 | 97.9K |
| 10:30 | 144.42 | 146.20 | 144.42 | 145.01 | 159.1K |
| 10:35 | 145.01 | 145.12 | 144.60 | 144.62 | 66.3K |
| 10:40 | 144.62 | 144.62 | 141.00 | 142.14 | 81.6K |
| 10:45 | 142.50 | 145.00 | 142.50 | 144.62 | 92.3K |
| 10:50 | 144.60 | 144.60 | 141.60 | 142.02 | 70.4K |
| 10:55 | 142.03 | 144.56 | 141.26 | 144.00 | 54.5K |
| 11:00 | 144.00 | 146.00 | 142.00 | 145.00 | 92.5K |
| 11:05 | 144.10 | 144.98 | 143.88 | 144.15 | 34.9K |
| 11:10 | 144.15 | 144.94 | 143.00 | 144.94 | 37.2K |
| 11:15 | 144.96 | 147.00 | 144.68 | 146.80 | 80.7K |
| 11:20 | 146.00 | 147.16 | 145.91 | 146.00 | 87.4K |
| 11:25 | 146.84 | 147.80 | 145.94 | 147.80 | 93.6K |
| 13:00 | 147.85 | 147.85 | 145.55 | 146.80 | 102.6K |
| 13:05 | 146.80 | 147.00 | 146.01 | 146.82 | 29.7K |
| 13:10 | 146.82 | 146.86 | 146.28 | 146.30 | 13.5K |
| 13:15 | 146.29 | 146.80 | 145.25 | 145.25 | 42.1K |
| 13:20 | 145.25 | 146.00 | 144.60 | 145.99 | 51.6K |
| 13:25 | 146.00 | 146.80 | 145.02 | 145.03 | 78.4K |
| 13:30 | 145.02 | 145.70 | 144.82 | 145.50 | 70.4K |
| 13:35 | 145.52 | 146.10 | 145.51 | 145.70 | 55.4K |
| 13:40 | 145.68 | 146.05 | 144.60 | 144.80 | 91.4K |
| 13:45 | 144.82 | 145.00 | 143.50 | 143.50 | 50.5K |
| 13:50 | 143.10 | 143.50 | 141.80 | 141.80 | 118.7K |
| 13:55 | 142.08 | 143.00 | 141.80 | 143.00 | 58.9K |
| 14:00 | 142.61 | 144.50 | 142.61 | 143.50 | 27.9K |
| 14:05 | 142.63 | 142.63 | 141.08 | 141.08 | 54.9K |
| 14:10 | 141.00 | 141.00 | 140.00 | 140.01 | 167.5K |
| 14:15 | 140.02 | 140.35 | 140.00 | 140.35 | 106.6K |
| 14:20 | 140.14 | 142.05 | 140.14 | 140.81 | 78.6K |
| 14:25 | 140.62 | 140.81 | 140.00 | 140.15 | 114.4K |
| 14:30 | 140.20 | 140.54 | 140.15 | 140.28 | 72.1K |
| 14:35 | 140.28 | 141.67 | 140.01 | 141.67 | 69.8K |
| 14:40 | 141.86 | 142.08 | 140.25 | 140.25 | 88.5K |
| 14:45 | 140.25 | 144.20 | 140.25 | 142.98 | 86.3K |
| 14:50 | 144.22 | 146.48 | 142.98 | 145.00 | 181.8K |
| 14:55 | 145.00 | 145.29 | 143.20 | 144.00 | 74.9K |