164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 140.00 | 140.99 | 136.80 | 138.00 | 590.7K |
| 09:35 | 137.70 | 139.99 | 136.81 | 137.91 | 295.3K |
| 09:40 | 138.19 | 138.19 | 133.00 | 134.79 | 629.4K |
| 09:45 | 134.85 | 134.87 | 132.33 | 134.00 | 371.5K |
| 09:50 | 134.58 | 135.79 | 132.00 | 133.55 | 314.3K |
| 09:55 | 133.26 | 133.50 | 131.78 | 132.40 | 406.6K |
| 10:00 | 132.88 | 134.99 | 132.42 | 132.75 | 212.2K |
| 10:05 | 132.75 | 133.85 | 131.00 | 131.65 | 348.1K |
| 10:10 | 131.65 | 133.50 | 130.67 | 132.02 | 182.2K |
| 10:15 | 132.02 | 132.67 | 129.82 | 130.00 | 184.2K |
| 10:20 | 129.82 | 131.80 | 129.80 | 130.97 | 189.3K |
| 10:25 | 130.97 | 130.98 | 129.22 | 129.88 | 208.8K |
| 10:30 | 129.57 | 131.02 | 129.52 | 129.90 | 141.7K |
| 10:35 | 130.08 | 131.00 | 129.90 | 130.00 | 97.1K |
| 10:40 | 129.91 | 130.50 | 129.80 | 130.11 | 140.0K |
| 10:45 | 130.06 | 131.93 | 129.65 | 131.21 | 148.4K |
| 10:50 | 131.78 | 132.88 | 131.78 | 132.02 | 124.1K |
| 10:55 | 132.38 | 132.38 | 131.61 | 132.38 | 44.9K |
| 11:00 | 132.38 | 136.87 | 132.38 | 136.00 | 238.8K |
| 11:05 | 136.40 | 136.50 | 134.50 | 134.50 | 128.1K |
| 11:10 | 134.30 | 136.00 | 133.90 | 133.90 | 29.9K |
| 11:15 | 134.00 | 135.38 | 133.81 | 135.30 | 25.7K |
| 11:20 | 134.66 | 135.26 | 132.50 | 132.52 | 58.7K |
| 11:25 | 132.98 | 133.65 | 132.55 | 132.80 | 49.2K |
| 13:00 | 132.90 | 133.54 | 132.55 | 132.55 | 46.8K |
| 13:05 | 132.53 | 133.57 | 132.01 | 132.73 | 51.5K |
| 13:10 | 132.73 | 135.68 | 132.73 | 134.93 | 57.8K |
| 13:15 | 134.93 | 134.93 | 134.05 | 134.80 | 67.8K |
| 13:20 | 134.85 | 135.93 | 134.35 | 135.93 | 65.0K |
| 13:25 | 135.98 | 139.83 | 135.80 | 139.83 | 126.2K |
| 13:30 | 139.94 | 141.82 | 138.15 | 139.26 | 194.7K |
| 13:35 | 139.28 | 139.28 | 136.58 | 138.80 | 57.6K |
| 13:40 | 138.05 | 139.19 | 137.58 | 138.27 | 86.0K |
| 13:45 | 138.00 | 138.51 | 136.20 | 136.70 | 72.8K |
| 13:50 | 136.72 | 138.47 | 136.72 | 137.46 | 34.7K |
| 13:55 | 137.48 | 137.51 | 136.48 | 137.51 | 32.1K |
| 14:00 | 137.51 | 138.70 | 137.41 | 138.21 | 76.1K |
| 14:05 | 138.21 | 138.21 | 135.00 | 136.40 | 51.3K |
| 14:10 | 136.41 | 137.54 | 136.41 | 137.37 | 19.6K |
| 14:15 | 137.31 | 137.57 | 137.20 | 137.21 | 94.1K |
| 14:20 | 137.39 | 137.50 | 136.72 | 136.82 | 39.1K |
| 14:25 | 136.82 | 137.00 | 136.59 | 136.62 | 36.4K |
| 14:30 | 136.60 | 136.85 | 135.48 | 135.48 | 45.7K |
| 14:35 | 135.45 | 138.00 | 134.70 | 137.16 | 110.0K |
| 14:40 | 137.16 | 137.99 | 136.00 | 137.10 | 36.0K |
| 14:45 | 137.10 | 137.18 | 136.20 | 137.08 | 35.2K |
| 14:50 | 137.00 | 137.00 | 134.57 | 135.05 | 111.1K |
| 14:55 | 134.97 | 135.89 | 134.93 | 135.69 | 43.0K |