164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 134.78 | 134.78 | 129.80 | 130.00 | 456.1K |
| 09:35 | 130.03 | 133.26 | 130.03 | 130.70 | 177.3K |
| 09:40 | 130.60 | 130.69 | 129.10 | 129.23 | 315.4K |
| 09:45 | 129.20 | 130.66 | 128.33 | 129.48 | 340.4K |
| 09:50 | 129.40 | 131.98 | 129.40 | 130.69 | 196.5K |
| 09:55 | 130.69 | 132.68 | 130.69 | 131.19 | 184.6K |
| 10:00 | 131.21 | 133.66 | 130.58 | 132.02 | 195.8K |
| 10:05 | 132.33 | 134.70 | 132.01 | 132.61 | 246.2K |
| 10:10 | 132.61 | 134.40 | 132.61 | 134.33 | 164.7K |
| 10:15 | 134.40 | 134.89 | 134.00 | 134.67 | 152.6K |
| 10:20 | 134.67 | 137.97 | 134.00 | 137.02 | 221.0K |
| 10:25 | 137.00 | 141.40 | 137.00 | 141.40 | 514.5K |
| 10:30 | 141.41 | 142.15 | 139.79 | 141.13 | 594.2K |
| 10:35 | 141.39 | 141.70 | 139.00 | 141.06 | 360.5K |
| 10:40 | 141.07 | 145.99 | 141.07 | 145.99 | 445.6K |
| 10:45 | 145.90 | 145.90 | 143.68 | 144.99 | 238.7K |
| 10:50 | 145.30 | 145.40 | 141.80 | 143.22 | 183.9K |
| 10:55 | 143.22 | 145.90 | 143.20 | 145.90 | 181.2K |
| 11:00 | 145.90 | 149.95 | 144.20 | 149.00 | 302.9K |
| 11:05 | 148.22 | 149.01 | 145.00 | 147.01 | 146.9K |
| 11:10 | 147.54 | 147.90 | 144.70 | 147.30 | 180.3K |
| 11:15 | 147.31 | 147.49 | 145.01 | 147.00 | 112.9K |
| 11:20 | 147.11 | 147.19 | 145.95 | 147.16 | 85.4K |
| 11:25 | 147.11 | 147.28 | 146.00 | 146.35 | 43.9K |
| 13:00 | 146.81 | 149.18 | 146.37 | 149.01 | 186.8K |
| 13:05 | 149.20 | 156.00 | 149.20 | 156.00 | 484.2K |
| 13:10 | 156.20 | 160.58 | 156.20 | 160.45 | 575.6K |
| 13:15 | 160.00 | 160.11 | 157.49 | 158.95 | 289.7K |
| 13:20 | 158.95 | 159.40 | 156.86 | 156.86 | 215.8K |
| 13:25 | 156.81 | 158.00 | 156.00 | 157.95 | 106.6K |
| 13:30 | 157.95 | 159.37 | 157.01 | 157.32 | 155.6K |
| 13:35 | 157.30 | 157.30 | 154.25 | 155.29 | 202.9K |
| 13:40 | 155.11 | 155.90 | 155.00 | 155.16 | 110.4K |
| 13:45 | 155.18 | 155.33 | 153.51 | 153.51 | 98.1K |
| 13:50 | 153.80 | 153.80 | 151.00 | 153.00 | 219.1K |
| 13:55 | 152.92 | 155.35 | 152.00 | 155.35 | 158.4K |
| 14:00 | 155.35 | 155.88 | 151.63 | 152.00 | 184.5K |
| 14:05 | 152.31 | 155.07 | 152.00 | 152.04 | 137.8K |
| 14:10 | 154.57 | 156.70 | 152.18 | 155.00 | 124.1K |
| 14:15 | 154.56 | 155.99 | 154.49 | 155.62 | 72.4K |
| 14:20 | 155.62 | 155.64 | 153.01 | 155.00 | 33.3K |
| 14:25 | 154.36 | 155.00 | 152.98 | 153.42 | 72.3K |
| 14:30 | 153.42 | 154.99 | 153.42 | 154.08 | 52.4K |
| 14:35 | 154.08 | 154.88 | 152.69 | 152.70 | 81.5K |
| 14:40 | 152.73 | 154.40 | 152.73 | 152.80 | 147.2K |
| 14:45 | 152.83 | 154.85 | 152.70 | 154.85 | 172.7K |
| 14:50 | 154.85 | 155.92 | 154.59 | 154.88 | 164.5K |
| 14:55 | 154.51 | 155.38 | 154.51 | 155.38 | 183.6K |