164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 150.80 | 153.97 | 149.93 | 152.04 | 1,007.5K |
| 09:35 | 152.04 | 155.88 | 149.99 | 155.88 | 437.5K |
| 09:40 | 156.00 | 157.40 | 152.26 | 154.00 | 506.2K |
| 09:45 | 153.99 | 153.99 | 150.55 | 153.58 | 220.8K |
| 09:50 | 153.50 | 153.60 | 150.80 | 152.10 | 195.1K |
| 09:55 | 152.10 | 152.99 | 150.90 | 151.00 | 145.2K |
| 10:00 | 151.26 | 151.26 | 148.36 | 149.73 | 321.4K |
| 10:05 | 149.60 | 152.04 | 149.60 | 150.33 | 129.7K |
| 10:10 | 151.00 | 152.78 | 150.33 | 152.30 | 117.2K |
| 10:15 | 152.25 | 152.56 | 150.00 | 152.49 | 150.3K |
| 10:20 | 152.17 | 154.82 | 151.00 | 154.82 | 61.7K |
| 10:25 | 154.75 | 154.75 | 152.14 | 152.45 | 125.5K |
| 10:30 | 152.95 | 155.00 | 152.45 | 153.99 | 103.5K |
| 10:35 | 153.98 | 154.20 | 152.50 | 152.50 | 62.1K |
| 10:40 | 152.25 | 152.49 | 151.01 | 151.13 | 45.4K |
| 10:45 | 151.21 | 151.74 | 150.55 | 150.61 | 56.9K |
| 10:50 | 150.66 | 151.32 | 150.00 | 151.32 | 97.9K |
| 10:55 | 151.31 | 151.77 | 150.97 | 151.72 | 28.4K |
| 11:00 | 151.58 | 151.58 | 150.50 | 151.18 | 52.8K |
| 11:05 | 151.18 | 151.48 | 150.38 | 150.47 | 36.9K |
| 11:10 | 150.23 | 150.84 | 150.18 | 150.22 | 33.5K |
| 11:15 | 150.22 | 151.38 | 150.20 | 151.38 | 29.7K |
| 11:20 | 151.40 | 151.80 | 150.84 | 151.67 | 23.9K |
| 11:25 | 151.58 | 153.26 | 150.88 | 153.04 | 48.2K |
| 13:00 | 153.50 | 160.68 | 153.14 | 160.68 | 421.9K |
| 13:05 | 160.97 | 165.38 | 160.97 | 162.48 | 574.4K |
| 13:10 | 162.50 | 163.99 | 160.60 | 162.99 | 239.6K |
| 13:15 | 162.76 | 163.00 | 158.12 | 159.45 | 205.6K |
| 13:20 | 159.05 | 160.81 | 157.00 | 159.05 | 140.9K |
| 13:25 | 159.05 | 159.30 | 157.94 | 158.60 | 50.9K |
| 13:30 | 158.56 | 159.44 | 156.00 | 156.00 | 128.2K |
| 13:35 | 156.70 | 157.80 | 156.00 | 157.80 | 87.5K |
| 13:40 | 157.80 | 159.79 | 157.80 | 159.20 | 87.6K |
| 13:45 | 159.13 | 162.00 | 158.30 | 162.00 | 127.2K |
| 13:50 | 162.00 | 162.00 | 159.33 | 159.39 | 68.3K |
| 13:55 | 159.33 | 159.50 | 158.30 | 158.80 | 44.3K |
| 14:00 | 158.80 | 158.80 | 155.71 | 156.00 | 99.5K |
| 14:05 | 156.00 | 156.00 | 152.40 | 152.99 | 155.6K |
| 14:10 | 152.62 | 154.00 | 151.36 | 153.99 | 176.4K |
| 14:15 | 153.37 | 154.99 | 150.19 | 152.00 | 186.1K |
| 14:20 | 152.00 | 154.98 | 150.60 | 153.32 | 203.1K |
| 14:25 | 153.34 | 155.66 | 153.34 | 155.55 | 161.3K |
| 14:30 | 155.55 | 155.87 | 153.50 | 155.35 | 124.6K |
| 14:35 | 155.02 | 155.35 | 152.60 | 153.50 | 111.2K |
| 14:40 | 153.18 | 155.99 | 151.80 | 154.51 | 153.7K |
| 14:45 | 154.51 | 154.51 | 152.60 | 152.70 | 151.7K |
| 14:50 | 152.70 | 153.00 | 152.00 | 153.00 | 126.7K |
| 14:55 | 153.00 | 153.00 | 152.60 | 152.72 | 47.0K |