164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 150.00 | 156.00 | 148.80 | 154.00 | 845.0K |
| 09:35 | 153.09 | 153.64 | 150.51 | 151.82 | 367.5K |
| 09:40 | 151.83 | 158.00 | 151.83 | 158.00 | 420.9K |
| 09:45 | 157.14 | 157.14 | 154.06 | 155.49 | 418.8K |
| 09:50 | 155.49 | 157.13 | 154.99 | 155.49 | 337.9K |
| 09:55 | 155.46 | 155.46 | 152.01 | 152.80 | 237.6K |
| 10:00 | 152.05 | 152.80 | 150.88 | 150.96 | 311.8K |
| 10:05 | 150.90 | 151.02 | 150.15 | 150.97 | 303.5K |
| 10:10 | 150.96 | 151.00 | 149.40 | 150.90 | 284.0K |
| 10:15 | 150.98 | 152.00 | 150.93 | 151.38 | 87.2K |
| 10:20 | 151.26 | 152.98 | 150.87 | 152.98 | 118.4K |
| 10:25 | 152.90 | 154.42 | 152.68 | 154.25 | 179.0K |
| 10:30 | 154.29 | 154.48 | 152.75 | 153.92 | 80.0K |
| 10:35 | 153.91 | 154.23 | 153.91 | 153.98 | 68.1K |
| 10:40 | 153.98 | 154.18 | 153.02 | 154.18 | 56.7K |
| 10:45 | 154.22 | 155.58 | 154.22 | 155.22 | 134.8K |
| 10:50 | 155.41 | 158.00 | 155.22 | 156.66 | 385.3K |
| 10:55 | 156.66 | 158.00 | 155.00 | 157.50 | 167.4K |
| 11:00 | 157.34 | 157.70 | 157.34 | 157.51 | 89.2K |
| 11:05 | 157.49 | 157.58 | 155.10 | 157.58 | 101.7K |
| 11:10 | 157.69 | 163.16 | 157.69 | 162.00 | 509.6K |
| 11:15 | 161.60 | 165.18 | 161.60 | 163.65 | 388.5K |
| 11:20 | 163.65 | 164.70 | 160.80 | 162.96 | 144.8K |
| 11:25 | 162.96 | 163.17 | 162.11 | 162.98 | 98.5K |
| 13:00 | 163.00 | 164.00 | 163.00 | 163.48 | 156.5K |
| 13:05 | 163.50 | 164.03 | 162.99 | 163.00 | 135.4K |
| 13:10 | 162.98 | 162.98 | 159.55 | 160.66 | 148.3K |
| 13:15 | 160.66 | 160.66 | 158.60 | 158.67 | 128.9K |
| 13:20 | 158.63 | 159.30 | 158.12 | 158.12 | 66.8K |
| 13:25 | 158.01 | 158.01 | 155.62 | 156.03 | 137.2K |
| 13:30 | 156.03 | 156.47 | 155.00 | 156.47 | 122.6K |
| 13:35 | 156.47 | 156.65 | 154.00 | 154.09 | 121.0K |
| 13:40 | 154.10 | 155.66 | 154.00 | 154.00 | 92.1K |
| 13:45 | 153.61 | 156.50 | 153.50 | 156.00 | 82.7K |
| 13:50 | 156.64 | 157.50 | 154.01 | 154.01 | 65.2K |
| 13:55 | 154.11 | 154.20 | 153.58 | 153.76 | 65.1K |
| 14:00 | 153.80 | 154.00 | 152.08 | 152.08 | 78.5K |
| 14:05 | 152.00 | 153.00 | 150.46 | 152.71 | 139.5K |
| 14:10 | 152.65 | 153.01 | 151.81 | 151.81 | 43.3K |
| 14:15 | 151.81 | 153.02 | 151.81 | 152.89 | 67.6K |
| 14:20 | 152.89 | 153.18 | 152.61 | 153.00 | 52.0K |
| 14:25 | 152.69 | 152.99 | 151.08 | 151.20 | 53.6K |
| 14:30 | 151.00 | 152.99 | 150.50 | 152.90 | 73.1K |
| 14:35 | 152.98 | 155.08 | 152.98 | 153.60 | 117.9K |
| 14:40 | 153.60 | 153.88 | 153.42 | 153.88 | 99.8K |
| 14:45 | 153.60 | 153.88 | 151.00 | 151.46 | 109.5K |
| 14:50 | 151.80 | 151.88 | 151.00 | 151.18 | 170.6K |
| 14:55 | 151.15 | 151.18 | 150.02 | 150.03 | 195.5K |