164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 146.98 | 148.00 | 143.09 | 143.52 | 1,171.3K |
| 09:35 | 143.85 | 145.60 | 142.50 | 143.00 | 541.3K |
| 09:40 | 142.90 | 144.00 | 142.03 | 142.03 | 399.1K |
| 09:45 | 142.30 | 144.30 | 141.90 | 141.91 | 403.3K |
| 09:50 | 142.00 | 143.00 | 141.80 | 141.80 | 269.6K |
| 09:55 | 141.80 | 143.00 | 141.18 | 142.12 | 182.2K |
| 10:00 | 142.12 | 145.80 | 142.10 | 145.69 | 168.5K |
| 10:05 | 145.69 | 145.88 | 144.21 | 145.78 | 187.5K |
| 10:10 | 145.80 | 145.80 | 143.50 | 143.50 | 114.4K |
| 10:15 | 143.75 | 145.30 | 143.03 | 145.00 | 85.8K |
| 10:20 | 145.00 | 145.00 | 143.00 | 143.05 | 88.8K |
| 10:25 | 143.05 | 145.38 | 143.04 | 145.37 | 85.1K |
| 10:30 | 145.00 | 145.01 | 144.00 | 144.99 | 56.1K |
| 10:35 | 144.85 | 145.47 | 143.50 | 143.51 | 99.8K |
| 10:40 | 143.50 | 144.16 | 143.30 | 144.16 | 62.2K |
| 10:45 | 144.00 | 145.34 | 143.78 | 144.16 | 104.2K |
| 10:50 | 144.14 | 144.16 | 143.20 | 143.30 | 44.7K |
| 10:55 | 143.30 | 143.30 | 142.58 | 142.58 | 81.7K |
| 11:00 | 142.00 | 142.95 | 141.50 | 142.95 | 96.3K |
| 11:05 | 142.03 | 143.50 | 142.03 | 143.20 | 38.6K |
| 11:10 | 143.49 | 143.49 | 142.81 | 142.98 | 63.4K |
| 11:15 | 142.80 | 142.91 | 141.88 | 141.88 | 53.3K |
| 11:20 | 141.80 | 142.45 | 141.60 | 141.60 | 51.4K |
| 11:25 | 141.60 | 142.45 | 141.00 | 141.17 | 99.7K |
| 13:00 | 141.00 | 141.10 | 140.50 | 141.10 | 124.2K |
| 13:05 | 141.12 | 141.12 | 140.46 | 141.12 | 87.9K |
| 13:10 | 141.02 | 141.17 | 140.51 | 140.65 | 36.0K |
| 13:15 | 140.64 | 142.44 | 140.41 | 142.39 | 71.8K |
| 13:20 | 142.39 | 143.16 | 142.00 | 142.65 | 60.4K |
| 13:25 | 142.50 | 142.94 | 141.50 | 141.52 | 48.6K |
| 13:30 | 141.61 | 143.65 | 141.50 | 143.65 | 65.6K |
| 13:35 | 143.63 | 143.65 | 141.80 | 142.89 | 41.1K |
| 13:40 | 142.89 | 142.89 | 141.80 | 142.32 | 39.5K |
| 13:45 | 142.32 | 142.40 | 141.50 | 141.51 | 39.8K |
| 13:50 | 141.52 | 141.80 | 141.50 | 141.50 | 30.3K |
| 13:55 | 141.50 | 141.80 | 141.50 | 141.61 | 46.7K |
| 14:00 | 141.51 | 141.95 | 141.33 | 141.33 | 21.2K |
| 14:05 | 141.51 | 141.57 | 141.00 | 141.01 | 86.8K |
| 14:10 | 141.02 | 141.94 | 140.66 | 141.93 | 49.3K |
| 14:15 | 141.94 | 141.97 | 140.70 | 140.70 | 48.7K |
| 14:20 | 140.72 | 141.91 | 140.72 | 141.88 | 44.0K |
| 14:25 | 141.90 | 142.80 | 141.90 | 142.31 | 58.6K |
| 14:30 | 142.36 | 142.70 | 142.00 | 142.50 | 59.6K |
| 14:35 | 142.45 | 142.50 | 140.60 | 140.60 | 91.8K |
| 14:40 | 140.60 | 141.61 | 140.33 | 140.73 | 150.3K |
| 14:45 | 140.73 | 140.73 | 138.00 | 138.39 | 329.2K |
| 14:50 | 138.29 | 138.80 | 137.08 | 138.00 | 275.3K |
| 14:55 | 137.84 | 138.59 | 137.01 | 137.92 | 193.9K |