164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 140.00 | 140.72 | 135.51 | 137.28 | 442.3K |
| 09:35 | 137.90 | 139.86 | 137.24 | 139.49 | 302.3K |
| 09:40 | 139.48 | 139.71 | 136.03 | 136.90 | 156.2K |
| 09:45 | 136.68 | 137.83 | 136.68 | 137.83 | 140.0K |
| 09:50 | 137.55 | 139.49 | 136.90 | 139.40 | 151.5K |
| 09:55 | 139.10 | 139.55 | 138.20 | 138.56 | 94.0K |
| 10:00 | 138.50 | 139.26 | 138.00 | 138.09 | 73.6K |
| 10:05 | 138.02 | 139.24 | 138.01 | 138.64 | 73.3K |
| 10:10 | 138.02 | 138.98 | 137.53 | 138.98 | 129.9K |
| 10:15 | 138.99 | 140.69 | 138.41 | 140.20 | 213.1K |
| 10:20 | 140.20 | 140.34 | 138.49 | 138.89 | 101.1K |
| 10:25 | 139.00 | 139.77 | 138.84 | 139.31 | 59.5K |
| 10:30 | 139.45 | 139.77 | 138.00 | 138.01 | 76.5K |
| 10:35 | 138.00 | 138.55 | 137.69 | 137.89 | 62.9K |
| 10:40 | 137.89 | 138.18 | 136.98 | 136.98 | 69.6K |
| 10:45 | 136.11 | 137.11 | 135.86 | 136.59 | 169.9K |
| 10:50 | 136.60 | 138.55 | 136.60 | 138.44 | 28.8K |
| 10:55 | 138.44 | 139.46 | 137.84 | 139.45 | 45.1K |
| 11:00 | 139.45 | 139.68 | 139.00 | 139.50 | 60.5K |
| 11:05 | 139.88 | 139.90 | 138.24 | 139.70 | 48.5K |
| 11:10 | 139.70 | 141.86 | 139.36 | 141.85 | 138.2K |
| 11:15 | 141.89 | 143.99 | 141.89 | 143.23 | 325.3K |
| 11:20 | 143.30 | 145.90 | 142.75 | 144.80 | 446.8K |
| 11:25 | 145.30 | 145.30 | 142.80 | 142.90 | 121.8K |
| 13:00 | 142.96 | 143.00 | 141.80 | 141.80 | 82.4K |
| 13:05 | 141.80 | 142.50 | 141.00 | 142.00 | 75.5K |
| 13:10 | 142.00 | 142.99 | 141.57 | 142.98 | 39.2K |
| 13:15 | 142.98 | 143.85 | 141.77 | 141.77 | 85.5K |
| 13:20 | 141.80 | 143.50 | 141.79 | 142.31 | 49.7K |
| 13:25 | 142.35 | 143.00 | 141.88 | 142.20 | 80.9K |
| 13:30 | 142.72 | 143.90 | 142.50 | 143.19 | 133.0K |
| 13:35 | 143.19 | 143.50 | 142.22 | 142.30 | 59.6K |
| 13:40 | 142.42 | 143.12 | 142.42 | 142.90 | 51.7K |
| 13:45 | 143.12 | 143.16 | 142.80 | 143.09 | 41.3K |
| 13:50 | 143.00 | 143.00 | 141.90 | 142.30 | 53.0K |
| 13:55 | 142.30 | 142.30 | 141.92 | 142.19 | 61.6K |
| 14:00 | 142.19 | 142.30 | 140.90 | 141.02 | 89.5K |
| 14:05 | 141.29 | 141.29 | 141.01 | 141.29 | 37.9K |
| 14:10 | 141.30 | 142.00 | 141.30 | 141.67 | 22.5K |
| 14:15 | 141.53 | 142.36 | 141.50 | 142.14 | 28.2K |
| 14:20 | 142.35 | 142.36 | 142.00 | 142.11 | 28.5K |
| 14:25 | 142.16 | 142.16 | 141.80 | 141.90 | 44.0K |
| 14:30 | 141.90 | 142.50 | 141.68 | 141.79 | 65.8K |
| 14:35 | 141.71 | 143.15 | 141.71 | 142.60 | 59.2K |
| 14:40 | 143.11 | 144.98 | 143.11 | 144.00 | 139.8K |
| 14:45 | 144.00 | 144.25 | 143.58 | 144.25 | 76.3K |
| 14:50 | 144.30 | 144.89 | 144.03 | 144.80 | 134.3K |
| 14:55 | 144.93 | 145.00 | 144.77 | 144.95 | 75.2K |