164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 143.00 | 143.00 | 141.09 | 142.00 | 273.5K |
| 09:35 | 141.88 | 143.06 | 141.55 | 141.60 | 157.2K |
| 09:40 | 141.47 | 143.00 | 141.40 | 142.03 | 95.4K |
| 09:45 | 142.06 | 142.46 | 138.35 | 138.37 | 327.9K |
| 09:50 | 138.55 | 139.65 | 137.12 | 137.28 | 364.0K |
| 09:55 | 137.30 | 138.99 | 137.28 | 138.99 | 247.2K |
| 10:00 | 138.99 | 139.07 | 137.54 | 138.55 | 104.1K |
| 10:05 | 138.55 | 138.55 | 137.61 | 137.69 | 82.2K |
| 10:10 | 137.80 | 138.44 | 137.49 | 138.44 | 116.8K |
| 10:15 | 138.45 | 139.58 | 138.07 | 138.07 | 99.5K |
| 10:20 | 138.07 | 140.70 | 138.00 | 139.95 | 104.4K |
| 10:25 | 139.95 | 141.20 | 139.88 | 140.08 | 89.0K |
| 10:30 | 140.08 | 141.11 | 140.03 | 140.24 | 44.9K |
| 10:35 | 140.24 | 140.39 | 140.02 | 140.02 | 61.4K |
| 10:40 | 140.01 | 140.01 | 138.80 | 139.09 | 46.8K |
| 10:45 | 139.00 | 139.00 | 138.28 | 138.82 | 32.6K |
| 10:50 | 138.82 | 139.09 | 138.27 | 138.50 | 63.7K |
| 10:55 | 138.40 | 138.53 | 138.16 | 138.16 | 44.6K |
| 11:00 | 138.28 | 138.28 | 137.13 | 137.31 | 101.3K |
| 11:05 | 137.31 | 137.35 | 135.45 | 135.45 | 150.3K |
| 11:10 | 135.48 | 137.10 | 135.35 | 136.72 | 102.8K |
| 11:15 | 136.72 | 139.20 | 136.51 | 138.20 | 52.5K |
| 11:20 | 138.20 | 139.44 | 138.20 | 139.40 | 58.9K |
| 11:25 | 139.10 | 141.50 | 139.10 | 140.01 | 74.3K |
| 13:00 | 140.05 | 141.07 | 139.90 | 139.90 | 48.5K |
| 13:05 | 139.91 | 140.47 | 139.61 | 139.98 | 36.3K |
| 13:10 | 139.98 | 140.68 | 139.58 | 139.60 | 54.6K |
| 13:15 | 139.58 | 139.60 | 138.55 | 138.66 | 27.2K |
| 13:20 | 138.66 | 139.60 | 138.66 | 139.01 | 20.8K |
| 13:25 | 139.28 | 141.00 | 139.28 | 140.95 | 34.7K |
| 13:30 | 140.95 | 141.00 | 139.50 | 140.88 | 53.6K |
| 13:35 | 140.98 | 142.00 | 140.77 | 142.00 | 88.2K |
| 13:40 | 142.00 | 142.00 | 141.00 | 141.03 | 32.5K |
| 13:45 | 141.04 | 141.04 | 140.21 | 140.55 | 22.0K |
| 13:50 | 140.52 | 141.00 | 140.20 | 140.63 | 20.5K |
| 13:55 | 140.98 | 141.44 | 140.63 | 141.27 | 22.1K |
| 14:00 | 141.04 | 141.05 | 139.65 | 139.94 | 40.1K |
| 14:05 | 139.91 | 141.37 | 139.91 | 141.00 | 51.6K |
| 14:10 | 140.07 | 141.06 | 140.00 | 141.03 | 73.0K |
| 14:15 | 141.03 | 141.03 | 138.00 | 138.96 | 95.4K |
| 14:20 | 139.00 | 139.64 | 139.00 | 139.64 | 22.1K |
| 14:25 | 139.39 | 140.10 | 139.39 | 139.93 | 24.3K |
| 14:30 | 140.49 | 141.36 | 139.51 | 139.60 | 66.2K |
| 14:35 | 139.62 | 140.60 | 139.62 | 139.70 | 44.2K |
| 14:40 | 139.50 | 140.00 | 139.19 | 139.85 | 52.6K |
| 14:45 | 139.78 | 140.03 | 139.21 | 139.85 | 72.3K |
| 14:50 | 139.50 | 140.47 | 139.50 | 139.88 | 92.2K |
| 14:55 | 139.88 | 140.00 | 139.80 | 139.81 | 28.7K |