164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 138.30 | 140.97 | 138.10 | 140.70 | 184.4K |
| 09:35 | 140.25 | 141.99 | 140.25 | 141.99 | 177.4K |
| 09:40 | 141.84 | 142.95 | 141.54 | 142.64 | 202.6K |
| 09:45 | 142.80 | 145.99 | 142.80 | 145.02 | 453.1K |
| 09:50 | 145.00 | 146.28 | 144.50 | 145.45 | 310.5K |
| 09:55 | 145.10 | 148.66 | 145.10 | 146.88 | 384.0K |
| 10:00 | 147.90 | 147.90 | 146.18 | 147.65 | 140.8K |
| 10:05 | 147.63 | 147.70 | 146.89 | 146.90 | 151.9K |
| 10:10 | 146.90 | 148.65 | 146.90 | 148.25 | 187.9K |
| 10:15 | 148.00 | 148.00 | 146.90 | 147.20 | 155.2K |
| 10:20 | 147.20 | 148.00 | 147.19 | 147.43 | 54.6K |
| 10:25 | 147.43 | 147.58 | 146.85 | 147.21 | 83.0K |
| 10:30 | 147.00 | 147.20 | 144.15 | 145.89 | 173.4K |
| 10:35 | 146.00 | 147.00 | 144.90 | 147.00 | 96.8K |
| 10:40 | 146.94 | 146.94 | 145.80 | 146.42 | 119.5K |
| 10:45 | 146.60 | 148.00 | 146.60 | 146.70 | 89.4K |
| 10:50 | 146.70 | 147.19 | 146.62 | 147.15 | 47.9K |
| 10:55 | 147.19 | 147.96 | 146.86 | 147.30 | 91.1K |
| 11:00 | 147.35 | 147.52 | 147.30 | 147.50 | 30.5K |
| 11:05 | 147.50 | 147.99 | 147.43 | 147.75 | 65.7K |
| 11:10 | 147.90 | 150.00 | 147.90 | 148.96 | 298.6K |
| 11:15 | 149.37 | 150.01 | 148.95 | 150.01 | 87.8K |
| 11:20 | 150.05 | 152.80 | 150.03 | 151.70 | 183.7K |
| 11:25 | 151.90 | 152.68 | 151.90 | 152.59 | 99.2K |
| 13:00 | 152.59 | 152.89 | 150.77 | 150.77 | 136.1K |
| 13:05 | 150.65 | 150.80 | 149.00 | 150.25 | 88.1K |
| 13:10 | 150.25 | 151.80 | 149.00 | 149.00 | 106.5K |
| 13:15 | 149.00 | 151.50 | 148.50 | 150.03 | 111.6K |
| 13:20 | 150.03 | 150.51 | 149.01 | 149.02 | 55.0K |
| 13:25 | 149.27 | 150.62 | 148.86 | 148.86 | 58.6K |
| 13:30 | 148.86 | 149.00 | 148.51 | 148.70 | 59.5K |
| 13:35 | 149.00 | 150.00 | 148.62 | 149.37 | 56.7K |
| 13:40 | 149.85 | 149.85 | 146.99 | 147.01 | 118.8K |
| 13:45 | 147.01 | 147.21 | 146.95 | 146.95 | 67.6K |
| 13:50 | 146.95 | 147.20 | 146.87 | 146.92 | 77.5K |
| 13:55 | 146.92 | 146.96 | 146.09 | 146.70 | 66.4K |
| 14:00 | 146.70 | 146.74 | 146.11 | 146.61 | 25.6K |
| 14:05 | 146.70 | 147.50 | 146.70 | 147.00 | 79.8K |
| 14:10 | 147.10 | 148.50 | 146.95 | 148.50 | 33.4K |
| 14:15 | 148.50 | 149.75 | 148.50 | 149.00 | 53.3K |
| 14:20 | 149.01 | 149.01 | 147.74 | 148.02 | 28.0K |
| 14:25 | 148.10 | 148.48 | 147.84 | 147.84 | 14.1K |
| 14:30 | 147.88 | 148.01 | 147.36 | 148.01 | 29.8K |
| 14:35 | 148.00 | 149.25 | 147.80 | 148.33 | 55.7K |
| 14:40 | 148.31 | 148.31 | 146.70 | 146.94 | 60.9K |
| 14:45 | 146.95 | 147.98 | 146.76 | 147.55 | 72.6K |
| 14:50 | 147.56 | 148.01 | 147.39 | 148.00 | 51.3K |
| 14:55 | 147.87 | 148.00 | 147.87 | 147.90 | 32.5K |