164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 140.10 | 140.10 | 135.01 | 135.45 | 553.2K |
| 09:35 | 136.01 | 136.93 | 135.10 | 135.89 | 316.9K |
| 09:40 | 135.89 | 138.01 | 135.77 | 137.79 | 202.1K |
| 09:45 | 137.49 | 140.97 | 137.49 | 140.03 | 179.6K |
| 09:50 | 140.01 | 140.70 | 139.00 | 139.07 | 127.5K |
| 09:55 | 139.00 | 139.51 | 137.88 | 138.00 | 76.1K |
| 10:00 | 138.08 | 138.08 | 136.84 | 136.88 | 122.1K |
| 10:05 | 136.99 | 137.26 | 136.50 | 137.26 | 125.4K |
| 10:10 | 137.26 | 137.95 | 137.00 | 137.52 | 95.7K |
| 10:15 | 137.51 | 138.50 | 137.03 | 137.55 | 64.9K |
| 10:20 | 137.28 | 138.49 | 137.10 | 137.88 | 57.6K |
| 10:25 | 137.88 | 138.73 | 137.88 | 138.00 | 41.9K |
| 10:30 | 138.00 | 138.25 | 137.39 | 137.80 | 48.5K |
| 10:35 | 137.90 | 137.99 | 137.40 | 137.46 | 49.7K |
| 10:40 | 137.46 | 137.69 | 136.68 | 136.68 | 105.1K |
| 10:45 | 136.66 | 136.84 | 136.55 | 136.81 | 29.5K |
| 10:50 | 136.81 | 137.35 | 136.81 | 137.28 | 23.8K |
| 10:55 | 136.82 | 136.82 | 136.00 | 136.08 | 78.4K |
| 11:00 | 136.00 | 136.50 | 136.00 | 136.31 | 77.7K |
| 11:05 | 136.31 | 136.67 | 136.07 | 136.13 | 26.7K |
| 11:10 | 136.13 | 136.50 | 136.03 | 136.09 | 34.6K |
| 11:15 | 136.20 | 136.49 | 136.09 | 136.33 | 30.6K |
| 11:20 | 136.33 | 136.33 | 135.60 | 135.60 | 86.2K |
| 11:25 | 135.60 | 135.60 | 135.00 | 135.10 | 164.6K |
| 13:00 | 135.01 | 135.03 | 134.01 | 134.66 | 108.2K |
| 13:05 | 134.66 | 134.91 | 133.33 | 133.83 | 158.5K |
| 13:10 | 133.83 | 135.03 | 133.59 | 135.00 | 175.8K |
| 13:15 | 135.03 | 135.23 | 134.90 | 134.93 | 67.5K |
| 13:20 | 134.92 | 136.00 | 134.92 | 135.88 | 101.9K |
| 13:25 | 135.88 | 136.09 | 135.66 | 135.90 | 56.1K |
| 13:30 | 135.90 | 136.08 | 135.00 | 135.30 | 36.1K |
| 13:35 | 135.30 | 135.79 | 135.30 | 135.68 | 13.7K |
| 13:40 | 135.78 | 135.78 | 134.80 | 135.00 | 19.6K |
| 13:45 | 134.80 | 135.01 | 134.50 | 135.00 | 45.2K |
| 13:50 | 135.00 | 135.50 | 134.80 | 135.02 | 17.6K |
| 13:55 | 135.05 | 135.39 | 134.98 | 135.33 | 16.0K |
| 14:00 | 135.18 | 136.50 | 135.17 | 136.48 | 57.3K |
| 14:05 | 136.48 | 136.49 | 135.81 | 135.81 | 22.7K |
| 14:10 | 135.90 | 135.93 | 135.18 | 135.20 | 27.6K |
| 14:15 | 135.19 | 135.19 | 135.00 | 135.00 | 33.6K |
| 14:20 | 135.00 | 135.99 | 135.00 | 135.92 | 25.8K |
| 14:25 | 135.91 | 136.00 | 135.86 | 135.86 | 25.2K |
| 14:30 | 135.90 | 135.97 | 135.50 | 135.81 | 19.4K |
| 14:35 | 135.97 | 135.97 | 134.98 | 134.98 | 41.0K |
| 14:40 | 134.88 | 135.40 | 134.80 | 135.01 | 43.9K |
| 14:45 | 135.01 | 135.45 | 135.01 | 135.10 | 45.3K |
| 14:50 | 135.11 | 135.53 | 135.01 | 135.02 | 73.4K |
| 14:55 | 135.02 | 135.02 | 134.90 | 134.93 | 54.9K |