164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 136.24 | 137.03 | 134.63 | 137.03 | 259.6K |
| 09:35 | 137.26 | 137.39 | 135.99 | 136.35 | 176.0K |
| 09:40 | 136.35 | 136.91 | 133.81 | 134.30 | 325.7K |
| 09:45 | 134.30 | 135.51 | 133.37 | 135.00 | 186.8K |
| 09:50 | 135.30 | 135.96 | 134.42 | 135.80 | 128.4K |
| 09:55 | 135.80 | 135.98 | 133.93 | 135.07 | 141.4K |
| 10:00 | 134.23 | 135.69 | 133.80 | 135.21 | 58.0K |
| 10:05 | 135.65 | 137.00 | 135.22 | 137.00 | 140.1K |
| 10:10 | 137.00 | 137.00 | 136.12 | 137.00 | 104.2K |
| 10:15 | 137.00 | 138.26 | 136.24 | 138.20 | 203.5K |
| 10:20 | 138.20 | 138.66 | 137.70 | 138.07 | 223.7K |
| 10:25 | 138.25 | 138.93 | 138.00 | 138.88 | 174.1K |
| 10:30 | 138.90 | 139.49 | 137.07 | 137.19 | 159.2K |
| 10:35 | 137.10 | 137.52 | 136.50 | 136.98 | 69.1K |
| 10:40 | 137.02 | 137.13 | 136.66 | 136.95 | 53.6K |
| 10:45 | 136.80 | 137.08 | 136.66 | 136.80 | 38.8K |
| 10:50 | 136.71 | 136.87 | 136.01 | 136.08 | 36.2K |
| 10:55 | 136.08 | 136.08 | 135.50 | 136.00 | 41.3K |
| 11:00 | 136.02 | 136.61 | 136.00 | 136.27 | 43.8K |
| 11:05 | 136.61 | 137.00 | 136.49 | 136.50 | 30.3K |
| 11:10 | 136.46 | 137.58 | 136.45 | 137.49 | 36.3K |
| 11:15 | 137.48 | 138.01 | 137.00 | 137.31 | 45.2K |
| 11:20 | 137.00 | 137.40 | 136.40 | 137.40 | 20.4K |
| 11:25 | 137.29 | 137.90 | 135.86 | 137.19 | 30.3K |
| 13:00 | 136.63 | 137.14 | 135.88 | 136.24 | 24.0K |
| 13:05 | 136.24 | 136.39 | 135.71 | 135.71 | 26.3K |
| 13:10 | 135.71 | 135.86 | 135.50 | 135.86 | 30.4K |
| 13:15 | 136.00 | 136.53 | 135.78 | 135.95 | 21.7K |
| 13:20 | 135.77 | 135.95 | 135.50 | 135.60 | 23.1K |
| 13:25 | 135.59 | 135.90 | 135.50 | 135.50 | 37.4K |
| 13:30 | 135.30 | 135.50 | 134.03 | 134.90 | 70.9K |
| 13:35 | 134.71 | 134.89 | 134.08 | 134.50 | 35.8K |
| 13:40 | 134.50 | 134.93 | 134.29 | 134.32 | 21.8K |
| 13:45 | 134.32 | 135.99 | 134.32 | 135.84 | 36.3K |
| 13:50 | 135.84 | 135.84 | 135.00 | 135.00 | 18.6K |
| 13:55 | 135.01 | 135.22 | 134.99 | 135.22 | 10.8K |
| 14:00 | 135.45 | 135.45 | 134.66 | 134.66 | 28.9K |
| 14:05 | 134.63 | 134.63 | 133.84 | 133.90 | 42.7K |
| 14:10 | 133.84 | 134.06 | 133.19 | 133.43 | 76.3K |
| 14:15 | 133.43 | 133.98 | 133.06 | 133.06 | 84.0K |
| 14:20 | 133.06 | 133.98 | 133.06 | 133.96 | 46.4K |
| 14:25 | 133.57 | 133.96 | 131.60 | 132.11 | 142.8K |
| 14:30 | 132.13 | 133.20 | 132.09 | 132.93 | 55.9K |
| 14:35 | 132.93 | 134.02 | 132.93 | 133.98 | 33.4K |
| 14:40 | 133.98 | 134.09 | 132.77 | 133.52 | 41.3K |
| 14:45 | 133.50 | 133.52 | 132.00 | 132.00 | 110.0K |
| 14:50 | 132.00 | 132.50 | 130.80 | 131.26 | 238.0K |
| 14:55 | 131.01 | 131.48 | 130.50 | 130.51 | 84.4K |