164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 131.00 | 131.00 | 127.03 | 128.73 | 358.5K |
| 09:35 | 128.73 | 133.00 | 128.39 | 132.21 | 286.2K |
| 09:40 | 132.50 | 135.00 | 132.00 | 135.00 | 411.6K |
| 09:45 | 135.00 | 135.13 | 133.22 | 133.22 | 244.2K |
| 09:50 | 133.01 | 136.60 | 133.01 | 136.55 | 332.1K |
| 09:55 | 136.55 | 137.35 | 135.64 | 135.66 | 215.6K |
| 10:00 | 135.60 | 136.00 | 134.53 | 135.37 | 165.0K |
| 10:05 | 135.60 | 135.60 | 133.04 | 133.04 | 137.7K |
| 10:10 | 132.70 | 133.38 | 132.02 | 132.90 | 114.5K |
| 10:15 | 132.90 | 135.50 | 132.30 | 135.00 | 111.7K |
| 10:20 | 135.44 | 136.05 | 134.62 | 135.69 | 144.6K |
| 10:25 | 136.00 | 136.10 | 134.00 | 134.00 | 73.7K |
| 10:30 | 133.90 | 135.66 | 133.83 | 135.66 | 47.5K |
| 10:35 | 135.00 | 136.00 | 134.45 | 135.39 | 76.7K |
| 10:40 | 135.19 | 135.60 | 134.63 | 134.97 | 24.5K |
| 10:45 | 134.97 | 136.67 | 134.78 | 136.57 | 86.7K |
| 10:50 | 136.51 | 136.51 | 135.54 | 135.59 | 44.6K |
| 10:55 | 136.00 | 136.00 | 135.50 | 135.90 | 29.8K |
| 11:00 | 135.92 | 136.15 | 135.05 | 136.00 | 37.4K |
| 11:05 | 136.00 | 136.00 | 135.09 | 135.11 | 22.4K |
| 11:10 | 135.11 | 135.11 | 134.27 | 134.73 | 27.2K |
| 11:15 | 134.73 | 135.21 | 134.47 | 134.47 | 15.2K |
| 11:20 | 134.47 | 134.63 | 133.75 | 134.63 | 34.0K |
| 11:25 | 134.60 | 134.62 | 133.75 | 133.75 | 29.7K |
| 13:00 | 133.70 | 133.92 | 133.38 | 133.38 | 34.5K |
| 13:05 | 133.31 | 133.31 | 132.30 | 132.98 | 57.5K |
| 13:10 | 132.61 | 132.98 | 132.30 | 132.66 | 56.2K |
| 13:15 | 132.69 | 133.50 | 132.48 | 132.92 | 48.4K |
| 13:20 | 132.91 | 133.92 | 132.52 | 133.89 | 47.1K |
| 13:25 | 133.48 | 133.92 | 133.24 | 133.92 | 50.1K |
| 13:30 | 133.92 | 134.88 | 133.47 | 133.48 | 44.1K |
| 13:35 | 134.00 | 134.00 | 132.81 | 132.88 | 61.5K |
| 13:40 | 133.46 | 133.46 | 132.68 | 132.91 | 63.7K |
| 13:45 | 133.36 | 133.36 | 132.68 | 132.69 | 48.3K |
| 13:50 | 132.68 | 132.69 | 132.08 | 132.08 | 92.9K |
| 13:55 | 132.19 | 133.32 | 132.07 | 133.09 | 57.5K |
| 14:00 | 133.14 | 133.36 | 132.13 | 132.51 | 59.1K |
| 14:05 | 132.51 | 132.51 | 131.27 | 131.27 | 92.5K |
| 14:10 | 131.77 | 131.90 | 130.50 | 131.11 | 130.0K |
| 14:15 | 131.23 | 132.45 | 131.01 | 131.10 | 73.7K |
| 14:20 | 131.11 | 132.50 | 131.00 | 132.50 | 81.6K |
| 14:25 | 132.50 | 133.86 | 132.00 | 133.75 | 403.6K |
| 14:30 | 133.71 | 133.71 | 131.08 | 132.12 | 95.3K |
| 14:35 | 132.13 | 132.74 | 131.23 | 132.01 | 161.1K |
| 14:40 | 132.01 | 132.44 | 131.91 | 131.91 | 118.8K |
| 14:45 | 131.91 | 132.72 | 131.77 | 132.42 | 141.2K |
| 14:50 | 132.49 | 133.99 | 132.39 | 133.92 | 134.2K |
| 14:55 | 133.95 | 134.36 | 133.70 | 134.36 | 77.2K |