164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 135.41 | 137.42 | 131.52 | 133.80 | 607.9K |
| 09:35 | 133.99 | 136.80 | 133.88 | 135.00 | 321.6K |
| 09:40 | 134.56 | 136.00 | 133.00 | 133.42 | 177.5K |
| 09:45 | 133.54 | 133.76 | 129.50 | 129.50 | 199.3K |
| 09:50 | 129.41 | 129.98 | 126.30 | 128.00 | 337.5K |
| 09:55 | 128.03 | 129.50 | 127.56 | 127.96 | 198.3K |
| 10:00 | 127.70 | 128.58 | 126.60 | 126.67 | 200.5K |
| 10:05 | 126.60 | 126.61 | 122.50 | 126.56 | 360.3K |
| 10:10 | 126.83 | 127.92 | 126.50 | 126.50 | 175.4K |
| 10:15 | 126.50 | 128.90 | 126.50 | 128.87 | 126.9K |
| 10:20 | 128.80 | 130.95 | 128.54 | 130.95 | 123.0K |
| 10:25 | 130.97 | 131.88 | 130.82 | 131.00 | 116.1K |
| 10:30 | 130.80 | 130.80 | 129.82 | 130.56 | 46.6K |
| 10:35 | 130.56 | 130.78 | 128.20 | 128.50 | 60.8K |
| 10:40 | 128.19 | 129.27 | 128.19 | 128.51 | 39.7K |
| 10:45 | 128.60 | 129.29 | 128.60 | 129.20 | 17.7K |
| 10:50 | 129.20 | 129.20 | 128.87 | 128.88 | 10.3K |
| 10:55 | 128.88 | 129.90 | 128.87 | 129.29 | 18.0K |
| 11:00 | 129.30 | 130.00 | 129.30 | 129.95 | 13.4K |
| 11:05 | 129.81 | 130.40 | 129.13 | 129.50 | 29.3K |
| 11:10 | 129.50 | 129.65 | 129.02 | 129.57 | 17.1K |
| 11:15 | 129.65 | 129.88 | 129.60 | 129.60 | 16.3K |
| 11:20 | 129.76 | 129.88 | 128.30 | 128.50 | 31.7K |
| 11:25 | 128.51 | 128.51 | 127.49 | 127.53 | 29.7K |
| 13:00 | 127.78 | 127.96 | 127.41 | 127.41 | 23.9K |
| 13:05 | 127.41 | 128.00 | 127.02 | 128.00 | 31.6K |
| 13:10 | 128.13 | 128.13 | 126.72 | 127.08 | 48.9K |
| 13:15 | 126.78 | 127.50 | 126.60 | 126.61 | 24.1K |
| 13:20 | 126.62 | 127.12 | 126.60 | 126.83 | 33.6K |
| 13:25 | 127.12 | 127.88 | 126.85 | 127.82 | 27.3K |
| 13:30 | 127.82 | 128.28 | 127.18 | 128.00 | 71.2K |
| 13:35 | 128.00 | 128.00 | 126.90 | 126.90 | 15.9K |
| 13:40 | 127.00 | 127.01 | 126.50 | 126.51 | 42.1K |
| 13:45 | 126.50 | 126.50 | 125.28 | 125.78 | 68.4K |
| 13:50 | 125.28 | 125.82 | 125.23 | 125.76 | 90.4K |
| 13:55 | 125.76 | 126.74 | 125.39 | 126.74 | 74.0K |
| 14:00 | 126.74 | 126.88 | 126.00 | 126.44 | 40.3K |
| 14:05 | 126.45 | 126.50 | 125.66 | 126.15 | 91.4K |
| 14:10 | 126.08 | 126.36 | 125.24 | 125.24 | 28.5K |
| 14:15 | 125.28 | 125.99 | 125.16 | 125.82 | 80.9K |
| 14:20 | 125.98 | 127.70 | 125.98 | 127.10 | 44.6K |
| 14:25 | 127.41 | 127.85 | 126.47 | 127.85 | 49.3K |
| 14:30 | 127.80 | 127.80 | 125.15 | 125.65 | 57.3K |
| 14:35 | 125.65 | 126.50 | 125.16 | 126.50 | 55.9K |
| 14:40 | 126.98 | 126.98 | 125.74 | 125.85 | 32.7K |
| 14:45 | 125.85 | 125.95 | 123.00 | 123.96 | 160.4K |
| 14:50 | 123.20 | 123.51 | 122.65 | 123.00 | 382.1K |
| 14:55 | 123.02 | 123.46 | 122.70 | 122.70 | 155.5K |