164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 122.80 | 124.00 | 120.50 | 123.63 | 415.1K |
| 09:35 | 123.21 | 124.57 | 121.25 | 122.40 | 214.9K |
| 09:40 | 122.49 | 123.50 | 121.50 | 121.58 | 169.2K |
| 09:45 | 121.59 | 123.90 | 121.59 | 123.44 | 154.3K |
| 09:50 | 123.22 | 124.30 | 122.00 | 122.67 | 108.8K |
| 09:55 | 122.20 | 123.41 | 121.51 | 121.88 | 62.5K |
| 10:00 | 121.54 | 121.54 | 119.67 | 120.34 | 248.8K |
| 10:05 | 120.16 | 122.30 | 120.16 | 121.57 | 104.1K |
| 10:10 | 121.57 | 122.20 | 121.27 | 121.50 | 70.6K |
| 10:15 | 121.50 | 121.50 | 120.40 | 121.00 | 70.1K |
| 10:20 | 121.00 | 121.23 | 120.20 | 120.41 | 64.9K |
| 10:25 | 120.41 | 120.99 | 120.18 | 120.61 | 86.4K |
| 10:30 | 120.61 | 120.99 | 120.25 | 120.36 | 39.4K |
| 10:35 | 120.36 | 120.45 | 119.13 | 119.33 | 118.4K |
| 10:40 | 119.54 | 119.54 | 117.08 | 117.52 | 440.2K |
| 10:45 | 117.52 | 117.53 | 116.75 | 116.93 | 317.7K |
| 10:50 | 116.90 | 116.90 | 116.08 | 116.12 | 192.4K |
| 10:55 | 116.12 | 116.84 | 115.88 | 116.60 | 309.4K |
| 11:00 | 116.56 | 116.70 | 116.00 | 116.49 | 84.0K |
| 11:05 | 116.48 | 117.17 | 115.93 | 116.60 | 174.1K |
| 11:10 | 116.69 | 118.40 | 116.50 | 117.78 | 134.4K |
| 11:15 | 117.70 | 118.00 | 117.13 | 117.19 | 44.9K |
| 11:20 | 117.20 | 119.40 | 117.18 | 119.32 | 73.1K |
| 11:25 | 119.30 | 119.30 | 117.65 | 117.65 | 26.9K |
| 13:00 | 117.80 | 118.52 | 117.64 | 118.29 | 51.2K |
| 13:05 | 117.89 | 118.50 | 117.67 | 118.00 | 30.0K |
| 13:10 | 118.01 | 118.13 | 116.50 | 117.00 | 28.5K |
| 13:15 | 116.60 | 117.56 | 116.50 | 116.50 | 40.9K |
| 13:20 | 116.50 | 116.93 | 116.10 | 116.81 | 62.8K |
| 13:25 | 116.76 | 117.00 | 116.00 | 116.96 | 53.7K |
| 13:30 | 116.60 | 117.26 | 116.23 | 117.26 | 47.4K |
| 13:35 | 117.26 | 117.78 | 116.69 | 117.78 | 50.8K |
| 13:40 | 117.85 | 118.39 | 117.19 | 117.28 | 61.9K |
| 13:45 | 117.49 | 118.49 | 117.49 | 118.49 | 57.8K |
| 13:50 | 118.50 | 118.94 | 118.20 | 118.55 | 54.3K |
| 13:55 | 118.72 | 118.72 | 118.17 | 118.41 | 32.3K |
| 14:00 | 118.53 | 119.04 | 118.18 | 118.76 | 49.3K |
| 14:05 | 118.71 | 119.21 | 118.00 | 118.19 | 51.3K |
| 14:10 | 118.18 | 118.18 | 117.21 | 117.21 | 26.0K |
| 14:15 | 117.21 | 117.59 | 116.80 | 117.59 | 25.9K |
| 14:20 | 116.99 | 116.99 | 116.50 | 116.98 | 43.0K |
| 14:25 | 116.78 | 118.14 | 116.77 | 117.51 | 79.7K |
| 14:30 | 117.51 | 118.00 | 116.81 | 117.33 | 67.6K |
| 14:35 | 117.34 | 118.00 | 117.34 | 117.90 | 59.2K |
| 14:40 | 117.88 | 117.93 | 117.34 | 117.55 | 89.9K |
| 14:45 | 117.55 | 119.00 | 117.52 | 118.54 | 178.4K |
| 14:50 | 118.55 | 118.81 | 117.60 | 117.60 | 76.9K |
| 14:55 | 117.96 | 118.01 | 117.74 | 117.78 | 50.8K |