164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 130.55 | 135.98 | 130.55 | 135.05 | 549.2K |
| 09:35 | 135.22 | 137.95 | 135.01 | 137.11 | 448.1K |
| 09:40 | 136.97 | 139.88 | 136.92 | 138.00 | 530.5K |
| 09:45 | 137.99 | 139.00 | 136.66 | 138.74 | 280.7K |
| 09:50 | 138.80 | 139.60 | 137.52 | 138.13 | 239.6K |
| 09:55 | 138.15 | 139.10 | 137.25 | 137.29 | 179.7K |
| 10:00 | 137.28 | 138.68 | 137.09 | 138.59 | 137.4K |
| 10:05 | 138.59 | 139.43 | 137.70 | 139.35 | 193.4K |
| 10:10 | 138.97 | 139.50 | 138.00 | 138.37 | 141.7K |
| 10:15 | 138.02 | 138.74 | 137.28 | 138.68 | 95.2K |
| 10:20 | 138.85 | 138.88 | 137.23 | 137.30 | 78.3K |
| 10:25 | 137.23 | 137.23 | 136.06 | 136.88 | 126.2K |
| 10:30 | 136.90 | 137.57 | 136.90 | 137.16 | 76.8K |
| 10:35 | 137.18 | 137.70 | 136.90 | 137.00 | 79.0K |
| 10:40 | 137.09 | 137.74 | 137.09 | 137.50 | 52.5K |
| 10:45 | 137.50 | 138.78 | 137.50 | 137.90 | 59.9K |
| 10:50 | 137.90 | 138.88 | 137.66 | 137.66 | 51.3K |
| 10:55 | 137.90 | 138.00 | 137.58 | 137.88 | 7.4K |
| 11:00 | 137.60 | 138.98 | 137.44 | 138.95 | 43.3K |
| 11:05 | 138.82 | 139.00 | 138.38 | 139.00 | 74.7K |
| 11:10 | 139.00 | 139.19 | 137.79 | 137.80 | 52.8K |
| 11:15 | 137.84 | 138.36 | 137.00 | 137.00 | 36.5K |
| 11:20 | 137.00 | 137.30 | 137.00 | 137.08 | 13.9K |
| 11:25 | 137.08 | 137.20 | 136.50 | 136.70 | 41.9K |
| 13:00 | 136.68 | 137.11 | 136.20 | 136.51 | 36.8K |
| 13:05 | 137.02 | 137.80 | 136.64 | 137.30 | 30.0K |
| 13:10 | 137.73 | 138.50 | 137.30 | 138.40 | 52.9K |
| 13:15 | 137.94 | 138.40 | 137.44 | 137.44 | 29.6K |
| 13:20 | 137.43 | 137.72 | 136.85 | 137.72 | 30.2K |
| 13:25 | 137.96 | 137.99 | 137.10 | 137.24 | 27.4K |
| 13:30 | 137.21 | 137.24 | 136.50 | 136.98 | 39.6K |
| 13:35 | 136.97 | 137.93 | 136.97 | 137.59 | 20.1K |
| 13:40 | 137.30 | 137.56 | 135.09 | 135.09 | 96.3K |
| 13:45 | 135.00 | 136.00 | 134.32 | 134.32 | 150.1K |
| 13:50 | 134.30 | 135.39 | 134.00 | 134.18 | 128.4K |
| 13:55 | 134.00 | 134.21 | 132.50 | 133.50 | 241.9K |
| 14:00 | 133.44 | 133.52 | 132.40 | 132.52 | 136.7K |
| 14:05 | 132.64 | 133.50 | 132.00 | 132.30 | 223.8K |
| 14:10 | 132.00 | 132.40 | 131.00 | 132.40 | 262.6K |
| 14:15 | 132.60 | 132.70 | 132.00 | 132.20 | 105.6K |
| 14:20 | 131.94 | 132.36 | 131.00 | 131.94 | 158.6K |
| 14:25 | 132.00 | 132.00 | 129.00 | 129.36 | 272.7K |
| 14:30 | 129.96 | 131.87 | 129.62 | 131.21 | 157.1K |
| 14:35 | 131.21 | 131.67 | 130.66 | 130.96 | 61.4K |
| 14:40 | 130.84 | 131.42 | 130.31 | 131.01 | 70.3K |
| 14:45 | 131.01 | 131.38 | 130.49 | 130.70 | 77.4K |
| 14:50 | 130.99 | 131.38 | 130.49 | 131.30 | 104.5K |
| 14:55 | 131.29 | 131.29 | 130.56 | 130.56 | 34.7K |