164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 121.50 | 124.89 | 120.97 | 121.08 | 429.4K |
| 09:35 | 121.11 | 121.44 | 119.33 | 119.33 | 269.3K |
| 09:40 | 119.34 | 121.50 | 119.20 | 120.88 | 229.0K |
| 09:45 | 121.14 | 122.44 | 120.28 | 121.13 | 222.1K |
| 09:50 | 120.81 | 123.95 | 120.81 | 123.92 | 163.4K |
| 09:55 | 123.88 | 123.96 | 122.24 | 122.30 | 103.3K |
| 10:00 | 122.32 | 123.02 | 122.25 | 122.58 | 88.9K |
| 10:05 | 122.60 | 123.71 | 121.65 | 121.65 | 158.0K |
| 10:10 | 121.65 | 121.85 | 120.70 | 120.80 | 114.0K |
| 10:15 | 120.80 | 121.61 | 120.70 | 121.11 | 113.2K |
| 10:20 | 120.86 | 122.49 | 120.86 | 121.98 | 99.7K |
| 10:25 | 121.90 | 122.49 | 121.14 | 122.42 | 20.9K |
| 10:30 | 122.42 | 122.48 | 120.85 | 121.06 | 50.3K |
| 10:35 | 121.69 | 122.10 | 120.91 | 121.31 | 60.5K |
| 10:40 | 121.31 | 121.99 | 121.00 | 121.73 | 54.6K |
| 10:45 | 121.99 | 122.66 | 121.74 | 122.26 | 63.1K |
| 10:50 | 122.55 | 122.95 | 121.27 | 121.43 | 68.1K |
| 10:55 | 121.43 | 122.99 | 121.26 | 121.40 | 65.5K |
| 11:00 | 121.40 | 122.27 | 121.00 | 121.72 | 73.8K |
| 11:05 | 121.51 | 122.25 | 121.30 | 121.30 | 13.8K |
| 11:10 | 121.30 | 121.60 | 120.91 | 120.93 | 41.7K |
| 11:15 | 121.65 | 122.54 | 121.42 | 122.54 | 18.4K |
| 11:20 | 122.54 | 122.82 | 122.21 | 122.21 | 24.8K |
| 11:25 | 122.21 | 122.21 | 121.31 | 121.63 | 27.9K |
| 13:00 | 121.63 | 121.80 | 121.10 | 121.57 | 34.1K |
| 13:05 | 121.56 | 121.57 | 121.18 | 121.25 | 21.9K |
| 13:10 | 121.55 | 121.55 | 121.19 | 121.26 | 25.8K |
| 13:15 | 121.26 | 122.21 | 121.26 | 122.21 | 22.7K |
| 13:20 | 122.22 | 122.90 | 122.00 | 122.00 | 56.7K |
| 13:25 | 122.27 | 122.89 | 122.17 | 122.17 | 26.7K |
| 13:30 | 122.56 | 122.56 | 121.96 | 121.98 | 30.0K |
| 13:35 | 121.98 | 122.58 | 121.89 | 121.91 | 15.6K |
| 13:40 | 121.89 | 122.56 | 121.71 | 122.27 | 25.4K |
| 13:45 | 122.05 | 122.05 | 121.68 | 121.75 | 21.7K |
| 13:50 | 121.75 | 122.46 | 121.75 | 122.10 | 12.4K |
| 13:55 | 122.10 | 122.40 | 121.80 | 122.39 | 45.6K |
| 14:00 | 122.39 | 122.50 | 122.00 | 122.10 | 31.7K |
| 14:05 | 122.12 | 122.40 | 121.80 | 122.40 | 27.5K |
| 14:10 | 122.44 | 122.44 | 122.01 | 122.07 | 44.7K |
| 14:15 | 122.07 | 122.18 | 122.00 | 122.00 | 27.9K |
| 14:20 | 121.92 | 121.92 | 121.00 | 121.22 | 86.7K |
| 14:25 | 121.05 | 121.47 | 120.85 | 121.01 | 107.0K |
| 14:30 | 121.01 | 121.04 | 120.56 | 120.70 | 104.1K |
| 14:35 | 120.70 | 121.00 | 119.84 | 120.13 | 260.7K |
| 14:40 | 120.16 | 120.78 | 119.54 | 119.99 | 119.4K |
| 14:45 | 120.00 | 121.40 | 120.00 | 121.00 | 53.7K |
| 14:50 | 120.99 | 121.39 | 120.75 | 121.30 | 52.4K |
| 14:55 | 121.30 | 121.90 | 121.29 | 121.88 | 44.6K |