164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 122.95 | 123.60 | 120.90 | 121.59 | 365.0K |
| 09:35 | 121.94 | 123.70 | 121.51 | 123.41 | 189.5K |
| 09:40 | 122.90 | 125.20 | 122.90 | 124.50 | 334.5K |
| 09:45 | 124.48 | 124.48 | 122.91 | 123.21 | 145.5K |
| 09:50 | 122.95 | 124.54 | 122.95 | 123.66 | 119.0K |
| 09:55 | 123.87 | 124.59 | 123.87 | 124.18 | 90.1K |
| 10:00 | 124.29 | 124.88 | 124.19 | 124.87 | 97.0K |
| 10:05 | 124.87 | 126.43 | 124.50 | 125.50 | 190.2K |
| 10:10 | 125.37 | 126.50 | 125.10 | 125.59 | 140.5K |
| 10:15 | 125.88 | 126.46 | 125.20 | 125.64 | 74.4K |
| 10:20 | 125.64 | 126.34 | 125.64 | 126.00 | 85.2K |
| 10:25 | 125.88 | 126.51 | 125.80 | 126.17 | 95.0K |
| 10:30 | 126.15 | 126.22 | 125.31 | 125.56 | 68.4K |
| 10:35 | 125.70 | 126.90 | 125.70 | 126.90 | 79.2K |
| 10:40 | 126.90 | 127.50 | 126.11 | 126.11 | 120.6K |
| 10:45 | 126.11 | 128.98 | 126.11 | 128.00 | 161.8K |
| 10:50 | 128.00 | 129.60 | 127.99 | 129.01 | 132.9K |
| 10:55 | 129.01 | 129.59 | 128.65 | 129.15 | 64.7K |
| 11:00 | 129.16 | 129.77 | 129.05 | 129.44 | 112.0K |
| 11:05 | 129.44 | 130.66 | 129.39 | 130.33 | 136.1K |
| 11:10 | 130.44 | 130.90 | 129.21 | 130.38 | 94.9K |
| 11:15 | 130.50 | 130.64 | 129.50 | 130.05 | 84.4K |
| 11:20 | 130.00 | 130.30 | 129.00 | 129.00 | 90.7K |
| 11:25 | 129.00 | 129.07 | 128.51 | 128.63 | 49.1K |
| 13:00 | 128.64 | 130.00 | 128.64 | 129.00 | 65.2K |
| 13:05 | 128.89 | 129.85 | 128.89 | 129.83 | 41.0K |
| 13:10 | 129.75 | 130.09 | 129.46 | 130.09 | 47.5K |
| 13:15 | 130.17 | 130.34 | 129.85 | 130.25 | 71.0K |
| 13:20 | 130.25 | 130.25 | 129.99 | 130.12 | 76.7K |
| 13:25 | 130.12 | 132.47 | 130.04 | 132.38 | 168.0K |
| 13:30 | 132.39 | 132.40 | 131.30 | 131.75 | 139.2K |
| 13:35 | 131.52 | 133.21 | 131.51 | 132.78 | 148.2K |
| 13:40 | 132.77 | 132.85 | 130.22 | 130.60 | 49.3K |
| 13:45 | 130.60 | 132.00 | 130.60 | 132.00 | 49.7K |
| 13:50 | 131.65 | 132.80 | 131.63 | 132.21 | 44.3K |
| 13:55 | 132.01 | 132.46 | 131.80 | 132.40 | 41.0K |
| 14:00 | 132.39 | 132.86 | 132.20 | 132.86 | 66.3K |
| 14:05 | 132.80 | 132.99 | 131.98 | 132.10 | 63.6K |
| 14:10 | 132.18 | 132.40 | 131.50 | 131.79 | 66.2K |
| 14:15 | 131.79 | 132.14 | 131.79 | 132.14 | 31.6K |
| 14:20 | 132.30 | 132.30 | 131.50 | 132.05 | 41.9K |
| 14:25 | 132.14 | 132.14 | 131.27 | 131.31 | 57.8K |
| 14:30 | 131.32 | 132.00 | 131.25 | 131.38 | 77.8K |
| 14:35 | 131.28 | 131.79 | 130.31 | 131.66 | 73.4K |
| 14:40 | 131.79 | 132.00 | 131.04 | 132.00 | 48.9K |
| 14:45 | 132.00 | 132.45 | 131.58 | 132.40 | 129.4K |
| 14:50 | 132.37 | 132.74 | 131.86 | 132.74 | 83.4K |
| 14:55 | 132.74 | 133.00 | 132.63 | 132.93 | 70.1K |