164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 131.16 | 134.98 | 131.16 | 134.60 | 377.6K |
| 09:35 | 134.44 | 136.88 | 133.50 | 136.36 | 303.9K |
| 09:40 | 136.37 | 137.17 | 135.00 | 135.10 | 347.6K |
| 09:45 | 135.06 | 137.45 | 134.50 | 137.45 | 246.1K |
| 09:50 | 137.40 | 137.50 | 136.50 | 137.00 | 289.7K |
| 09:55 | 137.08 | 138.74 | 136.51 | 138.63 | 220.0K |
| 10:00 | 138.78 | 139.00 | 137.35 | 137.71 | 319.1K |
| 10:05 | 137.71 | 138.28 | 136.70 | 136.70 | 174.2K |
| 10:10 | 136.70 | 138.00 | 136.70 | 137.56 | 82.3K |
| 10:15 | 137.78 | 139.55 | 137.56 | 139.47 | 174.0K |
| 10:20 | 139.80 | 141.55 | 138.96 | 140.33 | 346.2K |
| 10:25 | 140.34 | 141.10 | 139.10 | 140.22 | 173.4K |
| 10:30 | 140.23 | 140.48 | 139.10 | 140.20 | 125.9K |
| 10:35 | 140.30 | 141.21 | 139.99 | 141.16 | 125.6K |
| 10:40 | 141.16 | 141.16 | 140.02 | 140.27 | 68.6K |
| 10:45 | 140.27 | 142.77 | 140.01 | 141.33 | 221.6K |
| 10:50 | 141.20 | 142.00 | 139.17 | 139.17 | 91.8K |
| 10:55 | 139.16 | 140.28 | 139.13 | 139.62 | 57.2K |
| 11:00 | 139.57 | 141.46 | 139.50 | 140.00 | 92.2K |
| 11:05 | 140.00 | 141.21 | 139.71 | 141.20 | 63.1K |
| 11:10 | 141.10 | 141.20 | 139.80 | 139.81 | 42.6K |
| 11:15 | 140.50 | 140.50 | 138.38 | 139.20 | 80.6K |
| 11:20 | 139.17 | 139.65 | 139.09 | 139.60 | 51.7K |
| 11:25 | 139.60 | 139.60 | 138.35 | 138.50 | 58.6K |
| 13:00 | 138.40 | 139.01 | 138.10 | 138.10 | 61.6K |
| 13:05 | 138.10 | 138.10 | 136.50 | 137.21 | 153.2K |
| 13:10 | 137.21 | 137.80 | 136.70 | 136.71 | 71.5K |
| 13:15 | 137.30 | 137.69 | 136.84 | 137.69 | 88.8K |
| 13:20 | 137.69 | 138.30 | 137.04 | 137.21 | 51.6K |
| 13:25 | 137.31 | 137.40 | 136.95 | 136.95 | 29.2K |
| 13:30 | 137.01 | 137.03 | 136.48 | 136.86 | 57.9K |
| 13:35 | 136.89 | 136.97 | 136.64 | 136.78 | 27.5K |
| 13:40 | 136.72 | 137.60 | 136.72 | 137.13 | 48.0K |
| 13:45 | 137.00 | 138.50 | 137.00 | 138.25 | 52.7K |
| 13:50 | 138.27 | 138.49 | 138.00 | 138.00 | 21.6K |
| 13:55 | 137.88 | 138.90 | 137.69 | 138.90 | 114.8K |
| 14:00 | 139.01 | 140.00 | 138.89 | 139.50 | 92.4K |
| 14:05 | 139.13 | 139.13 | 137.80 | 138.77 | 29.0K |
| 14:10 | 138.77 | 138.99 | 138.20 | 138.38 | 23.8K |
| 14:15 | 138.21 | 138.66 | 138.21 | 138.60 | 27.8K |
| 14:20 | 138.43 | 138.60 | 137.83 | 137.83 | 17.9K |
| 14:25 | 137.83 | 138.27 | 137.47 | 137.90 | 54.1K |
| 14:30 | 137.86 | 137.90 | 137.25 | 137.35 | 58.3K |
| 14:35 | 137.26 | 137.60 | 137.25 | 137.60 | 38.4K |
| 14:40 | 137.62 | 137.98 | 137.26 | 137.49 | 79.5K |
| 14:45 | 137.49 | 137.88 | 137.29 | 137.80 | 67.4K |
| 14:50 | 137.86 | 137.87 | 137.31 | 137.50 | 46.4K |
| 14:55 | 137.44 | 137.80 | 137.44 | 137.60 | 55.7K |