164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 137.85 | 139.00 | 135.56 | 139.00 | 430.4K |
| 09:35 | 139.01 | 139.98 | 137.24 | 139.16 | 274.9K |
| 09:40 | 138.77 | 138.79 | 137.01 | 138.56 | 154.4K |
| 09:45 | 139.00 | 139.45 | 136.63 | 136.63 | 183.0K |
| 09:50 | 136.68 | 137.02 | 133.00 | 133.00 | 502.2K |
| 09:55 | 133.00 | 133.03 | 130.00 | 131.00 | 497.8K |
| 10:00 | 130.85 | 133.07 | 130.50 | 133.07 | 273.2K |
| 10:05 | 133.50 | 133.80 | 132.62 | 132.94 | 159.1K |
| 10:10 | 132.99 | 133.60 | 132.44 | 132.44 | 86.1K |
| 10:15 | 132.50 | 133.93 | 132.50 | 132.50 | 144.0K |
| 10:20 | 132.50 | 133.49 | 132.00 | 133.45 | 66.2K |
| 10:25 | 133.45 | 134.98 | 133.45 | 134.98 | 75.8K |
| 10:30 | 134.95 | 134.95 | 133.50 | 133.50 | 36.3K |
| 10:35 | 133.45 | 133.54 | 133.01 | 133.26 | 44.5K |
| 10:40 | 133.26 | 133.55 | 132.61 | 132.76 | 47.6K |
| 10:45 | 132.76 | 132.89 | 132.13 | 132.38 | 64.5K |
| 10:50 | 132.40 | 133.33 | 132.08 | 132.61 | 38.1K |
| 10:55 | 132.61 | 132.97 | 132.55 | 132.55 | 13.7K |
| 11:00 | 132.39 | 133.00 | 132.00 | 132.15 | 37.7K |
| 11:05 | 133.00 | 134.00 | 132.60 | 133.20 | 31.7K |
| 11:10 | 133.50 | 133.50 | 132.19 | 132.19 | 24.9K |
| 11:15 | 132.15 | 132.37 | 131.70 | 131.85 | 76.3K |
| 11:20 | 131.86 | 132.27 | 131.86 | 131.99 | 26.9K |
| 11:25 | 131.97 | 131.99 | 131.20 | 131.32 | 62.1K |
| 13:00 | 131.20 | 131.32 | 130.50 | 130.66 | 68.8K |
| 13:05 | 130.66 | 131.15 | 130.51 | 130.55 | 52.6K |
| 13:10 | 130.51 | 130.52 | 130.01 | 130.02 | 127.7K |
| 13:15 | 130.10 | 130.79 | 130.00 | 130.79 | 89.3K |
| 13:20 | 130.81 | 131.89 | 130.43 | 131.39 | 62.7K |
| 13:25 | 131.45 | 131.52 | 130.52 | 130.52 | 49.7K |
| 13:30 | 130.51 | 130.99 | 130.30 | 130.99 | 50.9K |
| 13:35 | 131.25 | 131.36 | 130.60 | 130.75 | 67.7K |
| 13:40 | 130.75 | 130.88 | 130.03 | 130.07 | 89.1K |
| 13:45 | 130.06 | 130.48 | 130.01 | 130.25 | 47.6K |
| 13:50 | 130.26 | 130.47 | 130.10 | 130.15 | 35.6K |
| 13:55 | 130.15 | 130.77 | 130.10 | 130.77 | 45.2K |
| 14:00 | 130.77 | 130.77 | 130.29 | 130.30 | 13.0K |
| 14:05 | 130.42 | 131.00 | 130.42 | 130.99 | 30.1K |
| 14:10 | 130.99 | 131.33 | 130.88 | 131.15 | 51.4K |
| 14:15 | 131.12 | 131.32 | 130.29 | 130.30 | 74.3K |
| 14:20 | 130.29 | 130.38 | 130.27 | 130.34 | 47.9K |
| 14:25 | 130.30 | 130.39 | 130.10 | 130.27 | 94.8K |
| 14:30 | 130.27 | 130.29 | 130.00 | 130.06 | 93.9K |
| 14:35 | 130.00 | 130.00 | 129.66 | 129.93 | 65.5K |
| 14:40 | 129.93 | 130.21 | 129.91 | 130.15 | 47.0K |
| 14:45 | 130.18 | 130.20 | 130.13 | 130.16 | 35.9K |
| 14:50 | 130.16 | 130.30 | 129.91 | 130.29 | 83.5K |
| 14:55 | 130.29 | 130.54 | 130.29 | 130.32 | 32.9K |