164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 129.00 | 131.85 | 128.99 | 130.72 | 291.0K |
| 09:35 | 130.36 | 131.26 | 129.11 | 129.80 | 155.6K |
| 09:40 | 129.14 | 129.88 | 128.37 | 129.50 | 114.4K |
| 09:45 | 129.78 | 129.98 | 128.50 | 128.87 | 125.5K |
| 09:50 | 128.86 | 128.99 | 128.00 | 128.00 | 125.1K |
| 09:55 | 127.88 | 127.90 | 126.66 | 127.21 | 181.2K |
| 10:00 | 127.50 | 128.44 | 126.86 | 128.43 | 66.6K |
| 10:05 | 128.45 | 128.45 | 127.40 | 127.71 | 60.6K |
| 10:10 | 127.67 | 128.45 | 127.40 | 128.34 | 70.1K |
| 10:15 | 128.34 | 129.70 | 128.34 | 129.69 | 54.5K |
| 10:20 | 129.69 | 129.76 | 129.00 | 129.00 | 46.7K |
| 10:25 | 129.00 | 129.00 | 128.37 | 128.90 | 48.1K |
| 10:30 | 128.61 | 130.00 | 128.61 | 130.00 | 59.9K |
| 10:35 | 130.04 | 131.50 | 129.81 | 130.69 | 148.0K |
| 10:40 | 130.51 | 130.69 | 129.50 | 129.88 | 60.6K |
| 10:45 | 130.00 | 132.80 | 129.23 | 132.10 | 270.4K |
| 10:50 | 132.10 | 134.76 | 132.10 | 133.92 | 328.6K |
| 10:55 | 133.92 | 134.88 | 133.48 | 133.49 | 304.3K |
| 11:00 | 133.47 | 134.18 | 133.04 | 133.30 | 154.8K |
| 11:05 | 133.30 | 133.98 | 133.20 | 133.90 | 47.6K |
| 11:10 | 133.93 | 136.00 | 133.93 | 135.00 | 205.5K |
| 11:15 | 135.70 | 135.92 | 134.82 | 135.21 | 86.3K |
| 11:20 | 135.21 | 136.37 | 135.03 | 135.93 | 118.2K |
| 11:25 | 135.93 | 139.40 | 135.93 | 139.38 | 265.1K |
| 13:00 | 139.67 | 141.88 | 138.20 | 138.52 | 397.9K |
| 13:05 | 138.98 | 139.39 | 137.30 | 138.20 | 105.3K |
| 13:10 | 138.20 | 138.87 | 137.52 | 137.84 | 98.0K |
| 13:15 | 138.78 | 141.00 | 138.50 | 140.00 | 167.6K |
| 13:20 | 139.99 | 140.90 | 139.64 | 140.78 | 113.5K |
| 13:25 | 140.78 | 141.00 | 140.01 | 140.08 | 156.1K |
| 13:30 | 140.08 | 140.78 | 140.04 | 140.46 | 100.8K |
| 13:35 | 140.50 | 142.80 | 140.50 | 141.98 | 351.6K |
| 13:40 | 141.98 | 142.40 | 140.50 | 140.50 | 84.9K |
| 13:45 | 140.40 | 140.40 | 139.50 | 139.60 | 60.1K |
| 13:50 | 139.51 | 140.30 | 139.00 | 140.25 | 86.5K |
| 13:55 | 140.30 | 141.80 | 139.74 | 140.85 | 67.4K |
| 14:00 | 140.85 | 140.85 | 139.50 | 139.65 | 30.1K |
| 14:05 | 139.97 | 142.40 | 139.93 | 142.40 | 143.4K |
| 14:10 | 142.40 | 142.45 | 141.05 | 141.82 | 73.2K |
| 14:15 | 141.60 | 142.50 | 141.12 | 142.49 | 125.7K |
| 14:20 | 142.47 | 142.47 | 140.80 | 141.02 | 76.8K |
| 14:25 | 141.20 | 141.20 | 140.21 | 140.72 | 59.2K |
| 14:30 | 140.34 | 141.10 | 140.34 | 141.08 | 45.4K |
| 14:35 | 141.08 | 141.25 | 139.90 | 140.05 | 98.4K |
| 14:40 | 140.04 | 140.50 | 139.51 | 139.90 | 66.8K |
| 14:45 | 139.91 | 140.05 | 139.74 | 139.94 | 72.1K |
| 14:50 | 139.96 | 140.42 | 139.96 | 140.33 | 83.0K |
| 14:55 | 140.30 | 140.31 | 139.85 | 140.00 | 129.7K |