164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 146.55 | 147.70 | 143.86 | 143.86 | 950.3K |
| 09:35 | 144.01 | 145.01 | 143.97 | 143.97 | 389.3K |
| 09:40 | 143.90 | 145.87 | 143.46 | 145.09 | 297.5K |
| 09:45 | 145.02 | 147.93 | 144.54 | 147.77 | 322.6K |
| 09:50 | 147.87 | 148.96 | 147.58 | 148.53 | 259.3K |
| 09:55 | 148.67 | 151.00 | 147.85 | 151.00 | 230.1K |
| 10:00 | 150.96 | 152.00 | 149.65 | 150.83 | 234.2K |
| 10:05 | 150.68 | 150.77 | 149.63 | 149.80 | 123.6K |
| 10:10 | 150.00 | 150.78 | 149.00 | 149.49 | 146.4K |
| 10:15 | 149.01 | 151.00 | 149.00 | 149.03 | 89.1K |
| 10:20 | 149.03 | 149.70 | 149.00 | 149.26 | 54.2K |
| 10:25 | 149.26 | 149.26 | 147.92 | 148.21 | 66.8K |
| 10:30 | 148.18 | 149.27 | 147.30 | 149.10 | 59.2K |
| 10:35 | 148.66 | 149.10 | 148.00 | 148.00 | 27.8K |
| 10:40 | 147.70 | 148.00 | 147.11 | 147.11 | 43.0K |
| 10:45 | 147.41 | 147.60 | 146.01 | 147.60 | 143.5K |
| 10:50 | 147.60 | 147.88 | 146.15 | 147.80 | 93.0K |
| 10:55 | 147.88 | 148.68 | 146.06 | 146.60 | 86.9K |
| 11:00 | 146.10 | 148.47 | 146.03 | 146.55 | 129.6K |
| 11:05 | 146.50 | 147.50 | 145.68 | 145.70 | 122.3K |
| 11:10 | 145.76 | 146.88 | 145.50 | 145.70 | 59.5K |
| 11:15 | 146.20 | 146.20 | 145.00 | 145.30 | 100.5K |
| 11:20 | 145.28 | 145.28 | 144.51 | 144.60 | 107.6K |
| 11:25 | 145.27 | 145.93 | 144.60 | 145.85 | 77.4K |
| 13:00 | 145.89 | 147.90 | 145.00 | 145.00 | 104.3K |
| 13:05 | 146.90 | 147.00 | 145.01 | 147.00 | 135.2K |
| 13:10 | 146.97 | 147.30 | 145.13 | 145.68 | 87.4K |
| 13:15 | 145.68 | 146.69 | 145.22 | 146.17 | 82.1K |
| 13:20 | 146.17 | 146.29 | 145.00 | 145.07 | 60.2K |
| 13:25 | 145.07 | 145.48 | 144.84 | 144.89 | 59.7K |
| 13:30 | 144.84 | 145.89 | 144.68 | 145.86 | 27.5K |
| 13:35 | 145.86 | 146.19 | 145.00 | 145.15 | 71.0K |
| 13:40 | 145.01 | 146.44 | 145.00 | 146.21 | 83.4K |
| 13:45 | 146.19 | 147.10 | 145.20 | 146.26 | 110.3K |
| 13:50 | 146.70 | 146.90 | 145.30 | 146.26 | 77.1K |
| 13:55 | 146.26 | 146.98 | 145.68 | 145.68 | 74.6K |
| 14:00 | 146.95 | 146.96 | 145.52 | 145.95 | 59.5K |
| 14:05 | 146.92 | 147.20 | 145.88 | 145.88 | 70.9K |
| 14:10 | 145.69 | 146.00 | 145.50 | 146.00 | 36.7K |
| 14:15 | 146.01 | 146.01 | 145.25 | 145.30 | 48.1K |
| 14:20 | 145.30 | 145.83 | 145.28 | 145.33 | 11.7K |
| 14:25 | 145.33 | 145.81 | 145.33 | 145.81 | 24.4K |
| 14:30 | 145.78 | 145.81 | 145.23 | 145.23 | 75.3K |
| 14:35 | 145.25 | 146.20 | 145.20 | 146.08 | 49.5K |
| 14:40 | 146.20 | 146.92 | 146.20 | 146.92 | 49.2K |
| 14:45 | 146.92 | 146.99 | 145.88 | 145.88 | 102.4K |
| 14:50 | 145.84 | 146.00 | 145.58 | 145.60 | 122.0K |
| 14:55 | 145.60 | 146.20 | 145.58 | 146.20 | 53.5K |