164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 148.21 | 148.99 | 144.37 | 145.05 | 504.1K |
| 09:35 | 144.80 | 145.86 | 144.55 | 145.31 | 179.7K |
| 09:40 | 145.28 | 148.21 | 145.22 | 147.75 | 274.6K |
| 09:45 | 147.75 | 149.80 | 147.50 | 149.60 | 209.8K |
| 09:50 | 149.61 | 150.16 | 148.80 | 149.50 | 239.5K |
| 09:55 | 149.59 | 149.60 | 147.37 | 147.62 | 104.2K |
| 10:00 | 147.80 | 150.00 | 147.80 | 148.56 | 139.7K |
| 10:05 | 148.15 | 149.48 | 148.15 | 148.15 | 73.0K |
| 10:10 | 148.00 | 148.00 | 146.30 | 146.30 | 112.1K |
| 10:15 | 146.11 | 146.60 | 145.56 | 145.95 | 88.1K |
| 10:20 | 146.00 | 147.20 | 146.00 | 146.86 | 58.4K |
| 10:25 | 146.99 | 147.44 | 146.50 | 146.62 | 51.9K |
| 10:30 | 146.53 | 146.64 | 146.09 | 146.09 | 55.4K |
| 10:35 | 146.10 | 147.29 | 146.05 | 147.29 | 53.2K |
| 10:40 | 147.24 | 148.63 | 147.24 | 148.43 | 93.6K |
| 10:45 | 148.41 | 148.80 | 148.04 | 148.44 | 72.6K |
| 10:50 | 148.45 | 148.88 | 148.12 | 148.43 | 59.9K |
| 10:55 | 148.45 | 148.58 | 147.49 | 147.60 | 33.3K |
| 11:00 | 147.60 | 147.92 | 146.50 | 147.00 | 44.0K |
| 11:05 | 147.00 | 147.29 | 146.23 | 146.23 | 40.0K |
| 11:10 | 146.23 | 146.90 | 145.65 | 145.65 | 69.3K |
| 11:15 | 145.70 | 145.70 | 145.10 | 145.29 | 111.7K |
| 11:20 | 145.06 | 146.00 | 145.00 | 146.00 | 72.0K |
| 11:25 | 145.00 | 145.85 | 144.78 | 145.50 | 40.6K |
| 13:00 | 145.31 | 146.65 | 145.31 | 145.48 | 56.3K |
| 13:05 | 146.10 | 146.50 | 146.00 | 146.49 | 26.4K |
| 13:10 | 146.43 | 146.49 | 145.33 | 145.33 | 33.8K |
| 13:15 | 145.31 | 145.58 | 145.08 | 145.20 | 24.1K |
| 13:20 | 145.10 | 145.10 | 143.33 | 143.43 | 190.8K |
| 13:25 | 143.43 | 143.43 | 140.31 | 142.21 | 252.9K |
| 13:30 | 142.15 | 142.26 | 140.35 | 141.20 | 131.8K |
| 13:35 | 141.18 | 142.00 | 141.18 | 141.99 | 76.0K |
| 13:40 | 141.99 | 141.99 | 141.23 | 141.25 | 43.6K |
| 13:45 | 141.24 | 142.49 | 141.21 | 142.49 | 52.3K |
| 13:50 | 142.45 | 142.49 | 141.39 | 141.50 | 25.2K |
| 13:55 | 141.50 | 141.77 | 141.02 | 141.77 | 33.6K |
| 14:00 | 141.18 | 141.99 | 140.40 | 141.08 | 82.4K |
| 14:05 | 141.05 | 142.40 | 141.03 | 142.10 | 30.3K |
| 14:10 | 142.10 | 142.32 | 141.06 | 141.06 | 22.9K |
| 14:15 | 141.09 | 141.54 | 140.40 | 141.54 | 105.2K |
| 14:20 | 140.87 | 141.36 | 140.49 | 140.69 | 49.1K |
| 14:25 | 140.74 | 141.33 | 140.49 | 141.33 | 47.0K |
| 14:30 | 141.32 | 141.36 | 140.61 | 140.61 | 70.6K |
| 14:35 | 140.61 | 141.50 | 140.49 | 140.80 | 152.3K |
| 14:40 | 140.80 | 141.39 | 140.56 | 140.56 | 71.2K |
| 14:45 | 140.57 | 141.00 | 140.56 | 140.63 | 51.4K |
| 14:50 | 140.59 | 140.59 | 139.40 | 140.00 | 178.3K |
| 14:55 | 140.00 | 140.16 | 139.80 | 139.99 | 83.7K |