Shenzhen Bluetrum Technology Co Ltd (688332)

688332
🏛️ 중국 →
164.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 139.98 141.98 139.50 141.39 240.7K
09:35 141.40 141.88 140.21 141.88 153.6K
09:40 141.88 144.19 141.85 143.00 284.2K
09:45 142.80 143.46 142.13 143.05 157.1K
09:50 143.05 143.44 141.32 141.80 153.3K
09:55 141.81 143.05 141.81 142.73 122.4K
10:00 142.73 142.88 142.30 142.80 42.1K
10:05 142.88 144.23 142.50 143.41 169.3K
10:10 143.40 143.41 142.80 142.90 63.5K
10:15 142.96 143.46 142.44 142.80 76.3K
10:20 142.44 142.51 141.22 141.98 105.7K
10:25 141.73 142.44 141.70 141.90 27.6K
10:30 142.00 142.88 141.80 142.42 47.9K
10:35 142.00 142.79 142.00 142.46 17.6K
10:40 142.46 143.50 142.46 143.50 42.1K
10:45 143.45 144.01 143.21 143.77 77.1K
10:50 143.77 143.90 143.00 143.90 70.4K
10:55 143.95 144.21 143.14 143.23 54.5K
11:00 143.50 144.15 143.22 144.08 60.0K
11:05 144.08 144.08 143.30 143.30 27.9K
11:10 143.30 143.72 143.23 143.72 24.0K
11:15 143.79 144.80 143.72 144.70 86.3K
11:20 144.68 144.80 143.37 143.37 90.8K
11:25 143.40 143.60 142.50 142.50 88.4K
13:00 142.50 142.53 141.23 142.02 145.6K
13:05 142.02 142.97 141.65 142.79 42.9K
13:10 142.65 143.15 142.00 143.15 45.0K
13:15 143.18 144.50 142.81 144.00 88.9K
13:20 144.00 144.80 143.58 144.77 85.5K
13:25 144.66 145.00 143.58 143.58 70.9K
13:30 143.69 144.17 143.01 143.94 35.9K
13:35 144.08 144.13 143.34 143.80 25.4K
13:40 143.90 143.90 143.30 143.30 27.9K
13:45 143.34 143.89 143.00 143.00 25.9K
13:50 142.91 142.91 142.01 142.25 44.1K
13:55 142.50 142.99 142.33 142.99 50.0K
14:00 142.99 143.31 142.65 143.00 22.9K
14:05 143.00 143.30 142.51 143.19 47.6K
14:10 142.60 143.13 142.60 142.70 18.5K
14:15 142.70 143.01 142.51 142.51 33.9K
14:20 142.50 143.00 142.27 142.89 36.0K
14:25 143.00 143.20 142.88 143.00 37.1K
14:30 143.00 143.28 142.68 143.00 75.2K
14:35 143.00 143.00 142.80 142.80 89.1K
14:40 142.85 144.02 142.85 143.79 112.7K
14:45 143.51 143.76 143.00 143.59 55.4K
14:50 143.80 144.20 143.28 143.98 129.2K
14:55 143.63 144.36 143.63 144.36 107.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음