164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 145.10 | 146.00 | 139.93 | 140.56 | 465.8K |
| 09:35 | 140.60 | 149.36 | 140.06 | 149.36 | 369.9K |
| 09:40 | 149.30 | 149.50 | 147.60 | 148.79 | 401.6K |
| 09:45 | 148.78 | 148.80 | 146.10 | 146.74 | 176.3K |
| 09:50 | 146.66 | 146.66 | 144.20 | 144.51 | 236.8K |
| 09:55 | 144.64 | 144.99 | 144.00 | 144.00 | 78.6K |
| 10:00 | 143.90 | 145.49 | 143.90 | 144.99 | 91.2K |
| 10:05 | 144.99 | 147.28 | 144.60 | 146.52 | 116.2K |
| 10:10 | 147.00 | 147.99 | 145.92 | 145.92 | 122.5K |
| 10:15 | 145.94 | 147.94 | 145.94 | 147.77 | 88.8K |
| 10:20 | 147.77 | 148.78 | 146.98 | 148.60 | 141.8K |
| 10:25 | 148.60 | 149.30 | 148.02 | 148.99 | 152.0K |
| 10:30 | 148.90 | 148.95 | 147.96 | 148.49 | 80.4K |
| 10:35 | 148.49 | 148.49 | 147.89 | 148.20 | 32.8K |
| 10:40 | 148.29 | 149.40 | 148.29 | 149.40 | 79.1K |
| 10:45 | 149.45 | 149.51 | 148.10 | 148.21 | 83.0K |
| 10:50 | 148.20 | 149.20 | 148.01 | 148.20 | 54.8K |
| 10:55 | 148.19 | 148.68 | 148.00 | 148.34 | 44.7K |
| 11:00 | 148.34 | 148.36 | 147.80 | 147.83 | 26.9K |
| 11:05 | 147.83 | 148.10 | 147.80 | 148.00 | 52.9K |
| 11:10 | 147.95 | 147.99 | 147.50 | 147.76 | 50.7K |
| 11:15 | 147.90 | 148.00 | 147.10 | 147.81 | 31.2K |
| 11:20 | 147.11 | 147.70 | 147.10 | 147.36 | 47.3K |
| 11:25 | 147.37 | 148.00 | 147.20 | 147.67 | 53.9K |
| 13:00 | 147.68 | 148.01 | 147.25 | 148.01 | 35.2K |
| 13:05 | 148.01 | 148.07 | 147.92 | 147.92 | 30.9K |
| 13:10 | 147.92 | 147.92 | 147.08 | 147.08 | 36.5K |
| 13:15 | 147.08 | 147.08 | 146.73 | 146.73 | 30.5K |
| 13:20 | 146.72 | 146.72 | 146.10 | 146.10 | 36.1K |
| 13:25 | 146.11 | 146.11 | 145.10 | 145.37 | 38.5K |
| 13:30 | 145.37 | 145.39 | 143.01 | 143.71 | 73.3K |
| 13:35 | 143.37 | 143.93 | 143.31 | 143.93 | 55.9K |
| 13:40 | 143.93 | 143.93 | 143.40 | 143.92 | 38.9K |
| 13:45 | 144.13 | 144.70 | 143.50 | 143.54 | 48.2K |
| 13:50 | 143.54 | 143.70 | 143.50 | 143.51 | 28.7K |
| 13:55 | 143.51 | 143.69 | 143.50 | 143.55 | 31.2K |
| 14:00 | 143.55 | 145.38 | 143.55 | 145.03 | 49.1K |
| 14:05 | 145.03 | 145.03 | 144.10 | 144.67 | 45.0K |
| 14:10 | 144.99 | 145.39 | 144.42 | 144.60 | 38.2K |
| 14:15 | 144.46 | 145.50 | 144.12 | 145.48 | 54.1K |
| 14:20 | 145.49 | 145.91 | 145.15 | 145.15 | 37.8K |
| 14:25 | 145.00 | 145.00 | 144.00 | 144.50 | 35.0K |
| 14:30 | 144.80 | 144.99 | 144.06 | 144.06 | 24.4K |
| 14:35 | 144.11 | 144.79 | 144.06 | 144.22 | 28.1K |
| 14:40 | 144.21 | 144.69 | 143.40 | 143.56 | 72.0K |
| 14:45 | 143.40 | 143.95 | 143.00 | 143.56 | 47.7K |
| 14:50 | 143.33 | 143.55 | 143.00 | 143.28 | 89.9K |
| 14:55 | 143.28 | 143.28 | 143.00 | 143.00 | 82.4K |