164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 146.10 | 147.88 | 144.15 | 145.88 | 593.0K |
| 09:35 | 146.99 | 147.49 | 145.52 | 147.04 | 355.1K |
| 09:40 | 147.45 | 147.50 | 143.38 | 145.00 | 225.6K |
| 09:45 | 145.01 | 146.98 | 144.55 | 146.75 | 152.2K |
| 09:50 | 146.75 | 147.05 | 144.60 | 144.60 | 141.8K |
| 09:55 | 144.63 | 144.63 | 141.53 | 141.97 | 169.5K |
| 10:00 | 141.62 | 142.19 | 134.42 | 137.00 | 325.5K |
| 10:05 | 137.00 | 139.20 | 136.05 | 139.20 | 223.2K |
| 10:10 | 139.50 | 139.50 | 137.36 | 137.38 | 104.3K |
| 10:15 | 137.50 | 138.06 | 135.63 | 137.97 | 201.5K |
| 10:20 | 137.78 | 138.07 | 136.50 | 136.55 | 60.3K |
| 10:25 | 136.51 | 137.01 | 136.21 | 136.51 | 149.1K |
| 10:30 | 136.59 | 136.59 | 135.61 | 135.61 | 142.4K |
| 10:35 | 135.58 | 135.61 | 132.69 | 132.69 | 333.8K |
| 10:40 | 132.60 | 134.93 | 132.00 | 134.93 | 188.8K |
| 10:45 | 134.92 | 136.50 | 134.92 | 136.50 | 95.4K |
| 10:50 | 136.40 | 138.17 | 136.40 | 137.99 | 121.7K |
| 10:55 | 137.99 | 138.10 | 137.58 | 137.80 | 42.7K |
| 11:00 | 137.60 | 137.80 | 136.93 | 137.80 | 68.4K |
| 11:05 | 137.80 | 138.40 | 137.80 | 138.28 | 55.7K |
| 11:10 | 138.49 | 139.58 | 138.49 | 139.35 | 67.3K |
| 11:15 | 139.20 | 139.89 | 139.04 | 139.78 | 68.8K |
| 11:20 | 139.76 | 141.50 | 139.51 | 141.00 | 67.1K |
| 11:25 | 140.50 | 141.47 | 139.50 | 139.50 | 56.5K |
| 13:00 | 139.00 | 140.94 | 138.30 | 138.57 | 40.5K |
| 13:05 | 138.60 | 139.29 | 137.73 | 137.85 | 62.9K |
| 13:10 | 137.84 | 139.00 | 137.50 | 139.00 | 64.6K |
| 13:15 | 139.29 | 139.66 | 138.45 | 138.52 | 40.2K |
| 13:20 | 138.45 | 139.50 | 138.45 | 138.60 | 24.4K |
| 13:25 | 139.40 | 139.45 | 138.30 | 138.60 | 29.9K |
| 13:30 | 138.60 | 139.14 | 137.60 | 137.80 | 37.6K |
| 13:35 | 137.80 | 138.60 | 137.80 | 138.59 | 35.2K |
| 13:40 | 138.01 | 138.58 | 137.80 | 137.80 | 28.7K |
| 13:45 | 138.39 | 138.39 | 137.28 | 137.40 | 53.3K |
| 13:50 | 137.38 | 137.38 | 136.50 | 137.20 | 59.6K |
| 13:55 | 136.55 | 137.23 | 136.55 | 136.70 | 34.7K |
| 14:00 | 136.70 | 136.71 | 136.18 | 136.18 | 25.3K |
| 14:05 | 136.18 | 136.99 | 136.18 | 136.99 | 42.0K |
| 14:10 | 137.00 | 137.33 | 136.49 | 136.49 | 34.7K |
| 14:15 | 136.49 | 136.86 | 136.49 | 136.80 | 20.0K |
| 14:20 | 136.86 | 138.00 | 136.86 | 137.47 | 13.8K |
| 14:25 | 137.90 | 137.90 | 136.86 | 136.88 | 43.2K |
| 14:30 | 136.86 | 136.86 | 136.01 | 136.01 | 62.1K |
| 14:35 | 136.01 | 136.16 | 134.60 | 134.88 | 84.5K |
| 14:40 | 134.88 | 135.99 | 134.88 | 135.55 | 51.3K |
| 14:45 | 135.56 | 135.56 | 133.60 | 133.62 | 118.8K |
| 14:50 | 133.53 | 134.40 | 133.53 | 133.88 | 160.2K |
| 14:55 | 133.99 | 134.00 | 133.90 | 134.00 | 46.6K |