164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 132.00 | 136.58 | 129.36 | 136.30 | 392.5K |
| 09:35 | 136.60 | 137.35 | 135.95 | 136.48 | 245.9K |
| 09:40 | 136.52 | 138.79 | 136.52 | 138.00 | 286.1K |
| 09:45 | 138.00 | 139.50 | 137.65 | 139.50 | 331.6K |
| 09:50 | 139.51 | 143.09 | 139.51 | 142.38 | 482.1K |
| 09:55 | 142.42 | 143.57 | 141.39 | 142.70 | 343.6K |
| 10:00 | 142.74 | 142.74 | 140.56 | 140.97 | 191.5K |
| 10:05 | 140.96 | 140.96 | 139.60 | 139.60 | 123.3K |
| 10:10 | 139.70 | 141.00 | 139.50 | 139.88 | 76.1K |
| 10:15 | 140.00 | 141.00 | 140.00 | 140.26 | 50.2K |
| 10:20 | 140.23 | 140.80 | 140.00 | 140.06 | 41.3K |
| 10:25 | 140.00 | 142.04 | 140.00 | 141.58 | 120.7K |
| 10:30 | 141.62 | 143.20 | 141.03 | 142.98 | 156.6K |
| 10:35 | 143.37 | 143.50 | 142.40 | 143.18 | 150.0K |
| 10:40 | 143.30 | 143.88 | 142.88 | 143.27 | 206.7K |
| 10:45 | 143.27 | 143.60 | 142.78 | 143.19 | 91.1K |
| 10:50 | 143.19 | 143.47 | 142.97 | 143.38 | 62.2K |
| 10:55 | 143.37 | 143.37 | 142.18 | 143.20 | 33.8K |
| 11:00 | 143.20 | 143.47 | 142.18 | 142.50 | 61.9K |
| 11:05 | 142.79 | 142.79 | 142.21 | 142.60 | 42.7K |
| 11:10 | 142.70 | 143.55 | 142.70 | 143.46 | 98.0K |
| 11:15 | 143.46 | 143.53 | 143.36 | 143.41 | 49.4K |
| 11:20 | 143.40 | 143.40 | 142.61 | 142.90 | 34.5K |
| 11:25 | 142.85 | 143.29 | 141.00 | 141.66 | 108.3K |
| 13:00 | 141.66 | 142.00 | 141.16 | 141.20 | 66.0K |
| 13:05 | 141.20 | 141.70 | 141.01 | 141.18 | 54.3K |
| 13:10 | 141.28 | 142.90 | 141.28 | 142.68 | 104.5K |
| 13:15 | 142.45 | 142.45 | 141.50 | 141.57 | 32.5K |
| 13:20 | 141.57 | 141.57 | 140.10 | 140.11 | 102.7K |
| 13:25 | 140.44 | 141.44 | 140.30 | 141.00 | 26.4K |
| 13:30 | 140.88 | 140.92 | 139.68 | 139.92 | 101.1K |
| 13:35 | 139.77 | 139.77 | 138.84 | 139.21 | 116.9K |
| 13:40 | 139.21 | 139.96 | 138.99 | 139.96 | 28.9K |
| 13:45 | 139.99 | 139.99 | 138.90 | 138.90 | 88.5K |
| 13:50 | 138.90 | 139.96 | 138.47 | 138.49 | 167.8K |
| 13:55 | 138.48 | 138.95 | 136.00 | 137.20 | 247.0K |
| 14:00 | 137.20 | 137.48 | 137.09 | 137.26 | 84.1K |
| 14:05 | 137.25 | 137.43 | 137.06 | 137.16 | 63.2K |
| 14:10 | 137.42 | 137.42 | 136.14 | 136.88 | 143.1K |
| 14:15 | 136.88 | 136.88 | 133.80 | 135.00 | 253.4K |
| 14:20 | 135.02 | 136.39 | 135.01 | 136.22 | 138.9K |
| 14:25 | 136.23 | 136.34 | 135.25 | 135.25 | 73.0K |
| 14:30 | 135.25 | 136.10 | 135.15 | 135.92 | 81.2K |
| 14:35 | 135.50 | 136.00 | 134.71 | 134.75 | 138.2K |
| 14:40 | 134.83 | 135.38 | 134.68 | 135.20 | 162.5K |
| 14:45 | 135.20 | 136.22 | 135.20 | 136.22 | 83.4K |
| 14:50 | 136.12 | 136.48 | 136.00 | 136.22 | 106.0K |
| 14:55 | 136.22 | 136.43 | 136.22 | 136.39 | 55.1K |