164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 135.56 | 136.34 | 132.76 | 133.04 | 769.2K |
| 09:35 | 133.01 | 135.70 | 133.01 | 134.40 | 297.4K |
| 09:40 | 134.27 | 137.37 | 134.00 | 137.37 | 168.1K |
| 09:45 | 137.07 | 137.99 | 136.42 | 137.00 | 200.6K |
| 09:50 | 137.17 | 137.33 | 135.22 | 135.30 | 153.1K |
| 09:55 | 135.75 | 137.18 | 135.00 | 137.06 | 177.1K |
| 10:00 | 137.18 | 138.33 | 136.22 | 137.66 | 226.4K |
| 10:05 | 137.51 | 138.04 | 137.00 | 137.42 | 151.2K |
| 10:10 | 137.42 | 137.88 | 136.45 | 137.88 | 152.3K |
| 10:15 | 138.29 | 139.00 | 138.01 | 138.89 | 209.7K |
| 10:20 | 139.05 | 139.05 | 137.00 | 137.36 | 330.6K |
| 10:25 | 137.63 | 137.83 | 137.01 | 137.60 | 111.4K |
| 10:30 | 137.70 | 138.28 | 137.01 | 137.02 | 111.9K |
| 10:35 | 137.02 | 138.36 | 137.02 | 137.80 | 103.1K |
| 10:40 | 138.00 | 138.00 | 137.49 | 137.58 | 57.0K |
| 10:45 | 137.40 | 137.84 | 136.56 | 136.70 | 88.9K |
| 10:50 | 136.70 | 137.79 | 136.46 | 136.58 | 101.3K |
| 10:55 | 136.60 | 137.90 | 136.58 | 137.90 | 90.7K |
| 11:00 | 137.90 | 138.30 | 137.76 | 138.26 | 148.1K |
| 11:05 | 138.21 | 139.38 | 138.01 | 139.30 | 128.2K |
| 11:10 | 139.30 | 139.31 | 138.27 | 139.16 | 79.6K |
| 11:15 | 139.10 | 139.13 | 138.40 | 138.49 | 91.3K |
| 11:20 | 138.40 | 138.40 | 137.80 | 138.40 | 64.8K |
| 11:25 | 138.46 | 139.16 | 138.15 | 139.16 | 80.8K |
| 13:00 | 139.16 | 139.38 | 136.54 | 136.60 | 230.7K |
| 13:05 | 136.50 | 137.77 | 136.25 | 137.23 | 123.3K |
| 13:10 | 137.23 | 137.71 | 137.00 | 137.00 | 92.8K |
| 13:15 | 137.00 | 137.45 | 136.95 | 136.95 | 53.5K |
| 13:20 | 136.95 | 137.00 | 136.31 | 136.35 | 69.0K |
| 13:25 | 136.35 | 137.01 | 136.29 | 136.29 | 145.9K |
| 13:30 | 136.21 | 136.35 | 134.80 | 134.85 | 184.6K |
| 13:35 | 134.88 | 135.05 | 134.04 | 134.51 | 287.6K |
| 13:40 | 134.37 | 134.50 | 133.00 | 133.00 | 296.1K |
| 13:45 | 133.00 | 133.00 | 132.31 | 132.45 | 253.8K |
| 13:50 | 132.36 | 132.45 | 131.62 | 131.80 | 282.5K |
| 13:55 | 131.82 | 132.40 | 131.65 | 131.70 | 186.7K |
| 14:00 | 131.70 | 132.50 | 131.70 | 132.15 | 131.4K |
| 14:05 | 132.19 | 132.19 | 130.72 | 130.82 | 199.9K |
| 14:10 | 130.83 | 131.38 | 130.81 | 131.10 | 112.6K |
| 14:15 | 131.09 | 131.38 | 130.82 | 130.82 | 104.5K |
| 14:20 | 130.78 | 130.78 | 130.01 | 130.03 | 168.2K |
| 14:25 | 130.02 | 131.34 | 130.02 | 130.46 | 109.7K |
| 14:30 | 130.29 | 131.13 | 130.29 | 131.13 | 69.0K |
| 14:35 | 131.13 | 131.14 | 130.00 | 130.70 | 165.7K |
| 14:40 | 130.68 | 130.87 | 130.00 | 130.53 | 188.0K |
| 14:45 | 130.53 | 130.98 | 130.53 | 130.91 | 131.4K |
| 14:50 | 130.91 | 131.78 | 130.90 | 131.78 | 103.9K |
| 14:55 | 131.80 | 132.73 | 131.80 | 132.60 | 140.8K |