164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 130.66 | 130.76 | 128.28 | 129.74 | 658.9K |
| 09:35 | 129.74 | 130.44 | 128.95 | 130.00 | 617.5K |
| 09:40 | 129.93 | 130.00 | 128.57 | 128.60 | 359.4K |
| 09:45 | 128.58 | 129.45 | 127.70 | 127.99 | 308.4K |
| 09:50 | 127.99 | 128.56 | 126.88 | 128.40 | 385.2K |
| 09:55 | 128.41 | 128.54 | 126.88 | 127.09 | 433.9K |
| 10:00 | 127.09 | 127.80 | 126.87 | 127.42 | 265.4K |
| 10:05 | 127.62 | 129.49 | 127.60 | 129.49 | 182.4K |
| 10:10 | 129.51 | 130.50 | 129.21 | 129.56 | 132.7K |
| 10:15 | 129.56 | 130.37 | 129.56 | 130.37 | 147.8K |
| 10:20 | 130.26 | 130.30 | 129.22 | 129.82 | 76.2K |
| 10:25 | 130.00 | 130.07 | 129.30 | 129.53 | 65.1K |
| 10:30 | 129.52 | 129.99 | 129.17 | 129.69 | 80.0K |
| 10:35 | 129.27 | 129.98 | 129.27 | 129.90 | 60.0K |
| 10:40 | 129.73 | 130.37 | 129.65 | 130.36 | 61.0K |
| 10:45 | 130.36 | 132.49 | 130.36 | 131.09 | 319.6K |
| 10:50 | 131.07 | 131.14 | 130.00 | 130.17 | 54.9K |
| 10:55 | 130.14 | 130.60 | 129.66 | 129.66 | 43.6K |
| 11:00 | 129.65 | 129.65 | 128.54 | 128.92 | 81.6K |
| 11:05 | 128.92 | 129.48 | 128.59 | 129.40 | 45.0K |
| 11:10 | 129.17 | 129.50 | 129.14 | 129.15 | 41.7K |
| 11:15 | 129.15 | 129.87 | 128.68 | 129.50 | 45.2K |
| 11:20 | 129.61 | 129.88 | 128.82 | 129.33 | 60.1K |
| 11:25 | 129.33 | 129.62 | 128.88 | 129.33 | 25.5K |
| 13:00 | 129.11 | 130.66 | 128.93 | 130.59 | 85.5K |
| 13:05 | 130.82 | 132.50 | 130.82 | 131.37 | 269.7K |
| 13:10 | 131.50 | 132.00 | 131.11 | 132.00 | 122.8K |
| 13:15 | 131.99 | 133.50 | 131.08 | 133.09 | 274.2K |
| 13:20 | 133.09 | 133.09 | 131.00 | 132.80 | 163.4K |
| 13:25 | 132.80 | 133.50 | 132.70 | 133.47 | 164.0K |
| 13:30 | 133.36 | 133.36 | 131.62 | 131.80 | 115.4K |
| 13:35 | 131.90 | 132.78 | 131.50 | 131.50 | 90.6K |
| 13:40 | 131.50 | 132.08 | 131.30 | 131.80 | 72.1K |
| 13:45 | 132.00 | 132.00 | 131.09 | 131.09 | 78.8K |
| 13:50 | 131.04 | 131.28 | 130.02 | 131.28 | 71.1K |
| 13:55 | 131.28 | 131.50 | 130.72 | 130.72 | 57.8K |
| 14:00 | 130.72 | 130.92 | 130.65 | 130.65 | 31.7K |
| 14:05 | 130.61 | 130.66 | 130.06 | 130.39 | 79.0K |
| 14:10 | 130.39 | 130.58 | 130.20 | 130.28 | 35.1K |
| 14:15 | 130.31 | 131.20 | 130.20 | 131.20 | 34.6K |
| 14:20 | 131.21 | 131.79 | 131.18 | 131.21 | 49.5K |
| 14:25 | 131.21 | 131.83 | 131.21 | 131.80 | 42.8K |
| 14:30 | 131.83 | 131.99 | 130.90 | 130.92 | 91.4K |
| 14:35 | 130.92 | 131.27 | 130.90 | 131.05 | 39.2K |
| 14:40 | 131.05 | 131.05 | 130.65 | 130.99 | 88.5K |
| 14:45 | 130.99 | 131.30 | 130.89 | 131.23 | 42.2K |
| 14:50 | 131.23 | 131.50 | 130.87 | 131.38 | 133.1K |
| 14:55 | 131.48 | 131.72 | 131.43 | 131.68 | 73.3K |