164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 130.81 | 131.88 | 130.02 | 131.77 | 327.6K |
| 09:35 | 131.88 | 131.90 | 130.66 | 130.70 | 135.7K |
| 09:40 | 130.70 | 130.90 | 129.60 | 130.37 | 219.4K |
| 09:45 | 130.30 | 130.30 | 128.68 | 128.68 | 286.1K |
| 09:50 | 128.58 | 128.89 | 128.11 | 128.63 | 167.9K |
| 09:55 | 128.63 | 129.87 | 128.63 | 129.32 | 139.9K |
| 10:00 | 130.00 | 130.48 | 129.24 | 130.33 | 88.7K |
| 10:05 | 130.48 | 131.35 | 130.28 | 130.30 | 165.4K |
| 10:10 | 130.68 | 130.78 | 129.80 | 130.03 | 98.8K |
| 10:15 | 130.43 | 130.55 | 129.80 | 129.82 | 39.4K |
| 10:20 | 129.84 | 131.19 | 129.84 | 130.61 | 89.7K |
| 10:25 | 130.79 | 130.97 | 130.00 | 130.52 | 106.4K |
| 10:30 | 130.52 | 131.55 | 130.31 | 131.37 | 98.0K |
| 10:35 | 131.49 | 131.49 | 130.30 | 130.31 | 51.6K |
| 10:40 | 130.18 | 130.65 | 130.08 | 130.34 | 42.9K |
| 10:45 | 130.34 | 130.69 | 130.08 | 130.57 | 41.0K |
| 10:50 | 130.51 | 130.85 | 130.30 | 130.40 | 43.1K |
| 10:55 | 130.53 | 130.53 | 130.17 | 130.26 | 38.2K |
| 11:00 | 130.22 | 130.36 | 130.00 | 130.11 | 36.4K |
| 11:05 | 130.11 | 131.85 | 130.01 | 131.82 | 82.6K |
| 11:10 | 131.82 | 132.79 | 131.82 | 132.78 | 252.0K |
| 11:15 | 132.78 | 132.78 | 131.20 | 131.85 | 132.9K |
| 11:20 | 131.58 | 131.83 | 131.40 | 131.70 | 68.6K |
| 11:25 | 131.82 | 132.30 | 131.70 | 132.25 | 81.9K |
| 13:00 | 132.46 | 132.48 | 131.01 | 131.17 | 112.9K |
| 13:05 | 131.17 | 132.50 | 131.17 | 132.00 | 61.1K |
| 13:10 | 132.22 | 132.57 | 131.77 | 132.40 | 55.8K |
| 13:15 | 132.40 | 133.26 | 132.39 | 132.90 | 236.1K |
| 13:20 | 132.90 | 132.90 | 131.94 | 131.95 | 93.7K |
| 13:25 | 131.95 | 132.36 | 131.81 | 131.81 | 57.0K |
| 13:30 | 131.87 | 132.25 | 131.71 | 132.02 | 40.5K |
| 13:35 | 131.89 | 132.14 | 131.79 | 131.84 | 29.7K |
| 13:40 | 131.80 | 131.80 | 130.80 | 130.88 | 93.5K |
| 13:45 | 130.85 | 130.88 | 130.01 | 130.14 | 79.9K |
| 13:50 | 130.22 | 130.85 | 130.12 | 130.40 | 65.0K |
| 13:55 | 130.72 | 130.72 | 130.22 | 130.24 | 42.9K |
| 14:00 | 130.39 | 130.39 | 129.46 | 129.75 | 87.5K |
| 14:05 | 129.65 | 129.71 | 129.33 | 129.40 | 75.9K |
| 14:10 | 129.40 | 129.50 | 129.30 | 129.50 | 116.6K |
| 14:15 | 129.94 | 129.99 | 129.41 | 129.80 | 52.4K |
| 14:20 | 129.80 | 130.17 | 129.58 | 129.59 | 53.6K |
| 14:25 | 129.81 | 129.98 | 129.59 | 129.98 | 30.8K |
| 14:30 | 130.10 | 130.38 | 129.86 | 129.90 | 33.5K |
| 14:35 | 129.96 | 130.00 | 129.43 | 129.43 | 86.2K |
| 14:40 | 129.50 | 129.78 | 129.41 | 129.71 | 38.2K |
| 14:45 | 129.71 | 129.78 | 129.53 | 129.60 | 63.6K |
| 14:50 | 129.64 | 129.64 | 129.41 | 129.54 | 84.0K |
| 14:55 | 129.54 | 129.70 | 129.53 | 129.70 | 28.2K |