164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 133.90 | 134.01 | 131.00 | 131.40 | 510.7K |
| 09:35 | 131.48 | 131.50 | 130.00 | 130.00 | 427.8K |
| 09:40 | 130.00 | 130.00 | 128.71 | 128.88 | 486.2K |
| 09:45 | 128.88 | 129.82 | 128.79 | 128.85 | 322.4K |
| 09:50 | 128.81 | 129.63 | 128.81 | 129.20 | 194.7K |
| 09:55 | 129.49 | 129.52 | 128.00 | 128.10 | 352.1K |
| 10:00 | 128.23 | 128.59 | 127.10 | 127.70 | 376.2K |
| 10:05 | 127.62 | 128.20 | 127.02 | 128.00 | 280.5K |
| 10:10 | 128.18 | 128.18 | 126.89 | 127.01 | 284.9K |
| 10:15 | 127.50 | 127.77 | 127.01 | 127.30 | 113.4K |
| 10:20 | 127.30 | 127.98 | 127.21 | 127.86 | 90.3K |
| 10:25 | 127.75 | 127.75 | 126.50 | 126.79 | 228.8K |
| 10:30 | 126.80 | 126.80 | 125.74 | 125.74 | 302.6K |
| 10:35 | 125.69 | 126.57 | 125.64 | 125.80 | 155.4K |
| 10:40 | 126.00 | 126.36 | 125.70 | 126.01 | 125.9K |
| 10:45 | 126.20 | 126.32 | 125.80 | 126.20 | 112.2K |
| 10:50 | 126.32 | 127.00 | 126.03 | 126.50 | 80.3K |
| 10:55 | 126.49 | 126.80 | 126.05 | 126.72 | 54.9K |
| 11:00 | 126.73 | 126.73 | 126.05 | 126.64 | 48.9K |
| 11:05 | 126.60 | 126.70 | 126.12 | 126.50 | 34.5K |
| 11:10 | 126.50 | 126.50 | 126.00 | 126.00 | 72.7K |
| 11:15 | 126.00 | 126.12 | 125.80 | 125.80 | 97.3K |
| 11:20 | 125.77 | 126.42 | 125.65 | 126.36 | 110.2K |
| 11:25 | 126.36 | 126.61 | 125.80 | 125.90 | 95.4K |
| 13:00 | 125.80 | 126.07 | 125.65 | 125.65 | 73.1K |
| 13:05 | 125.65 | 125.71 | 125.51 | 125.51 | 49.0K |
| 13:10 | 125.50 | 126.62 | 125.38 | 126.62 | 54.9K |
| 13:15 | 126.64 | 127.00 | 126.25 | 126.42 | 54.5K |
| 13:20 | 126.41 | 126.48 | 125.93 | 125.98 | 100.0K |
| 13:25 | 125.99 | 126.40 | 125.55 | 125.66 | 84.7K |
| 13:30 | 125.66 | 126.90 | 125.66 | 125.83 | 52.0K |
| 13:35 | 126.08 | 126.50 | 125.78 | 125.96 | 76.3K |
| 13:40 | 125.94 | 126.87 | 125.80 | 126.11 | 86.0K |
| 13:45 | 126.12 | 126.44 | 126.12 | 126.32 | 59.2K |
| 13:50 | 126.15 | 126.20 | 125.78 | 125.81 | 108.2K |
| 13:55 | 125.71 | 125.71 | 123.88 | 124.00 | 307.4K |
| 14:00 | 124.07 | 124.89 | 124.00 | 124.77 | 155.6K |
| 14:05 | 124.65 | 124.88 | 124.51 | 124.88 | 86.8K |
| 14:10 | 124.83 | 124.88 | 124.50 | 124.68 | 117.8K |
| 14:15 | 124.68 | 124.68 | 123.92 | 123.92 | 156.2K |
| 14:20 | 123.92 | 123.92 | 122.70 | 122.76 | 217.0K |
| 14:25 | 122.76 | 123.27 | 122.60 | 123.00 | 208.6K |
| 14:30 | 122.99 | 124.80 | 122.80 | 124.71 | 160.0K |
| 14:35 | 124.77 | 124.77 | 123.12 | 123.28 | 63.8K |
| 14:40 | 123.12 | 123.71 | 122.81 | 122.81 | 95.8K |
| 14:45 | 122.81 | 123.00 | 122.71 | 122.87 | 139.8K |
| 14:50 | 122.80 | 122.80 | 122.50 | 122.61 | 186.2K |
| 14:55 | 122.61 | 122.80 | 122.59 | 122.69 | 99.5K |