164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 120.69 | 121.54 | 120.00 | 120.65 | 425.8K |
| 09:35 | 120.53 | 120.98 | 119.86 | 120.51 | 280.8K |
| 09:40 | 120.59 | 120.96 | 120.10 | 120.40 | 118.2K |
| 09:45 | 120.39 | 120.41 | 118.59 | 118.95 | 323.8K |
| 09:50 | 118.95 | 119.32 | 118.36 | 118.46 | 360.8K |
| 09:55 | 118.50 | 119.88 | 118.28 | 119.88 | 207.0K |
| 10:00 | 119.88 | 119.96 | 119.09 | 119.25 | 106.5K |
| 10:05 | 119.39 | 119.88 | 119.33 | 119.83 | 49.3K |
| 10:10 | 119.80 | 119.80 | 119.41 | 119.68 | 41.3K |
| 10:15 | 119.68 | 120.68 | 119.16 | 120.54 | 124.6K |
| 10:20 | 120.39 | 120.60 | 120.01 | 120.60 | 36.6K |
| 10:25 | 120.60 | 120.85 | 120.07 | 120.66 | 48.1K |
| 10:30 | 120.66 | 120.88 | 120.13 | 120.31 | 58.6K |
| 10:35 | 120.31 | 120.51 | 120.15 | 120.18 | 37.1K |
| 10:40 | 120.18 | 122.40 | 120.18 | 122.40 | 104.1K |
| 10:45 | 122.50 | 122.97 | 121.95 | 122.62 | 128.5K |
| 10:50 | 122.62 | 122.70 | 122.20 | 122.40 | 44.2K |
| 10:55 | 122.56 | 122.70 | 122.03 | 122.03 | 46.7K |
| 11:00 | 122.03 | 122.50 | 121.79 | 122.08 | 44.1K |
| 11:05 | 122.09 | 122.49 | 121.80 | 122.45 | 43.7K |
| 11:10 | 122.35 | 122.40 | 121.60 | 121.63 | 37.9K |
| 11:15 | 121.70 | 122.40 | 121.65 | 121.99 | 37.6K |
| 11:20 | 122.26 | 122.28 | 121.28 | 121.28 | 54.8K |
| 11:25 | 121.00 | 121.55 | 121.00 | 121.20 | 36.2K |
| 13:00 | 121.09 | 122.42 | 120.99 | 122.36 | 88.6K |
| 13:05 | 122.36 | 122.36 | 121.20 | 121.20 | 73.0K |
| 13:10 | 121.20 | 121.27 | 120.66 | 120.71 | 45.6K |
| 13:15 | 120.71 | 121.21 | 120.70 | 121.10 | 32.7K |
| 13:20 | 121.10 | 121.22 | 120.80 | 121.20 | 41.2K |
| 13:25 | 121.20 | 121.21 | 120.70 | 120.70 | 34.2K |
| 13:30 | 120.70 | 121.50 | 120.54 | 121.49 | 52.6K |
| 13:35 | 121.50 | 121.50 | 120.50 | 120.50 | 38.0K |
| 13:40 | 120.34 | 120.48 | 120.18 | 120.33 | 66.5K |
| 13:45 | 120.33 | 120.49 | 120.00 | 120.10 | 63.8K |
| 13:50 | 120.10 | 120.12 | 119.91 | 120.09 | 84.2K |
| 13:55 | 120.00 | 120.12 | 119.77 | 119.81 | 41.7K |
| 14:00 | 119.81 | 119.92 | 119.60 | 119.63 | 69.0K |
| 14:05 | 119.60 | 119.98 | 119.51 | 119.80 | 47.8K |
| 14:10 | 119.82 | 120.44 | 119.80 | 120.05 | 40.7K |
| 14:15 | 120.05 | 120.14 | 119.86 | 119.89 | 58.2K |
| 14:20 | 120.00 | 120.14 | 119.87 | 119.91 | 46.7K |
| 14:25 | 119.91 | 119.98 | 119.87 | 119.88 | 36.1K |
| 14:30 | 119.87 | 120.08 | 119.60 | 119.95 | 64.8K |
| 14:35 | 119.95 | 120.25 | 119.95 | 120.25 | 49.9K |
| 14:40 | 120.32 | 120.47 | 120.02 | 120.37 | 90.4K |
| 14:45 | 120.39 | 120.40 | 120.03 | 120.03 | 72.1K |
| 14:50 | 120.02 | 120.29 | 120.02 | 120.15 | 78.2K |
| 14:55 | 120.15 | 120.30 | 120.15 | 120.26 | 98.2K |