164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 118.88 | 119.99 | 118.61 | 119.10 | 383.5K |
| 09:35 | 119.11 | 119.92 | 118.74 | 119.38 | 163.9K |
| 09:40 | 119.60 | 120.78 | 119.58 | 120.00 | 90.0K |
| 09:45 | 120.04 | 121.80 | 120.04 | 121.05 | 157.0K |
| 09:50 | 121.07 | 121.17 | 120.00 | 121.00 | 129.5K |
| 09:55 | 121.03 | 121.03 | 120.41 | 121.00 | 70.5K |
| 10:00 | 120.95 | 121.98 | 120.95 | 121.25 | 145.6K |
| 10:05 | 121.24 | 121.59 | 120.97 | 120.97 | 55.5K |
| 10:10 | 120.99 | 121.25 | 120.78 | 121.15 | 61.5K |
| 10:15 | 121.15 | 121.58 | 120.68 | 121.58 | 114.9K |
| 10:20 | 121.40 | 122.95 | 121.40 | 122.65 | 227.6K |
| 10:25 | 122.88 | 123.61 | 122.65 | 123.51 | 216.1K |
| 10:30 | 123.21 | 123.60 | 122.97 | 123.55 | 206.3K |
| 10:35 | 123.55 | 123.59 | 122.73 | 123.50 | 92.2K |
| 10:40 | 123.50 | 123.83 | 123.30 | 123.65 | 106.1K |
| 10:45 | 123.57 | 123.60 | 122.98 | 123.02 | 52.4K |
| 10:50 | 123.33 | 123.95 | 123.21 | 123.95 | 101.1K |
| 10:55 | 123.94 | 123.95 | 123.55 | 123.87 | 76.6K |
| 11:00 | 123.88 | 123.88 | 122.80 | 123.55 | 75.9K |
| 11:05 | 123.59 | 123.60 | 122.50 | 122.50 | 62.4K |
| 11:10 | 122.40 | 123.34 | 122.35 | 123.03 | 81.4K |
| 11:15 | 123.03 | 123.21 | 122.80 | 122.88 | 77.4K |
| 11:20 | 122.86 | 122.86 | 122.52 | 122.52 | 41.2K |
| 11:25 | 122.52 | 122.89 | 122.50 | 122.78 | 78.8K |
| 13:00 | 122.84 | 123.60 | 122.84 | 123.04 | 70.5K |
| 13:05 | 123.09 | 123.47 | 122.67 | 122.67 | 38.1K |
| 13:10 | 122.66 | 123.66 | 122.60 | 123.66 | 53.1K |
| 13:15 | 123.65 | 123.99 | 123.41 | 123.88 | 109.9K |
| 13:20 | 123.88 | 123.93 | 123.50 | 123.60 | 33.6K |
| 13:25 | 123.62 | 123.64 | 123.25 | 123.50 | 29.0K |
| 13:30 | 123.36 | 123.36 | 122.61 | 122.80 | 45.8K |
| 13:35 | 122.68 | 122.84 | 122.60 | 122.78 | 44.9K |
| 13:40 | 122.66 | 122.66 | 122.10 | 122.55 | 82.2K |
| 13:45 | 122.60 | 123.46 | 122.36 | 122.85 | 41.7K |
| 13:50 | 123.02 | 123.30 | 122.83 | 123.13 | 29.6K |
| 13:55 | 122.91 | 123.10 | 122.82 | 122.83 | 42.6K |
| 14:00 | 122.82 | 123.10 | 122.78 | 123.10 | 30.2K |
| 14:05 | 123.08 | 123.09 | 122.63 | 122.97 | 40.1K |
| 14:10 | 122.97 | 123.45 | 122.68 | 123.43 | 44.5K |
| 14:15 | 123.43 | 124.44 | 123.43 | 124.20 | 191.4K |
| 14:20 | 124.19 | 124.19 | 124.00 | 124.08 | 46.2K |
| 14:25 | 124.18 | 124.87 | 124.17 | 124.80 | 131.0K |
| 14:30 | 124.79 | 124.87 | 124.59 | 124.82 | 69.3K |
| 14:35 | 124.87 | 124.88 | 124.07 | 124.37 | 86.1K |
| 14:40 | 124.50 | 124.78 | 124.50 | 124.61 | 42.0K |
| 14:45 | 124.58 | 124.58 | 124.40 | 124.50 | 83.6K |
| 14:50 | 124.50 | 124.58 | 124.44 | 124.58 | 87.5K |
| 14:55 | 124.60 | 124.67 | 124.55 | 124.60 | 43.3K |