164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 122.36 | 122.80 | 121.80 | 122.35 | 280.9K |
| 09:35 | 122.35 | 123.33 | 122.10 | 122.99 | 155.2K |
| 09:40 | 123.01 | 123.01 | 120.83 | 121.04 | 150.7K |
| 09:45 | 121.28 | 121.70 | 121.15 | 121.68 | 75.9K |
| 09:50 | 121.68 | 121.68 | 120.80 | 121.13 | 163.5K |
| 09:55 | 121.01 | 121.01 | 120.12 | 120.81 | 122.1K |
| 10:00 | 120.98 | 121.46 | 120.66 | 120.77 | 59.9K |
| 10:05 | 120.72 | 120.72 | 120.30 | 120.60 | 76.3K |
| 10:10 | 120.60 | 120.65 | 120.07 | 120.60 | 113.5K |
| 10:15 | 120.60 | 120.71 | 119.40 | 119.40 | 214.2K |
| 10:20 | 119.34 | 120.42 | 119.34 | 120.20 | 90.8K |
| 10:25 | 120.12 | 120.94 | 120.10 | 120.38 | 53.2K |
| 10:30 | 120.37 | 120.56 | 120.05 | 120.19 | 82.3K |
| 10:35 | 120.28 | 120.98 | 120.28 | 120.89 | 33.8K |
| 10:40 | 120.89 | 120.93 | 120.11 | 120.40 | 70.1K |
| 10:45 | 120.12 | 120.55 | 120.12 | 120.55 | 41.8K |
| 10:50 | 120.55 | 120.92 | 120.48 | 120.48 | 32.1K |
| 10:55 | 120.48 | 120.85 | 120.45 | 120.73 | 22.6K |
| 11:00 | 120.45 | 120.85 | 120.16 | 120.50 | 24.1K |
| 11:05 | 120.50 | 120.98 | 120.32 | 120.60 | 29.8K |
| 11:10 | 120.58 | 120.70 | 120.30 | 120.70 | 28.0K |
| 11:15 | 120.85 | 121.00 | 120.73 | 120.99 | 59.6K |
| 11:20 | 120.99 | 120.99 | 120.39 | 120.56 | 26.3K |
| 11:25 | 120.66 | 120.66 | 120.31 | 120.66 | 28.4K |
| 13:00 | 120.66 | 121.98 | 120.66 | 121.50 | 95.3K |
| 13:05 | 121.76 | 121.86 | 120.66 | 121.11 | 46.9K |
| 13:10 | 121.15 | 121.16 | 120.69 | 120.83 | 21.8K |
| 13:15 | 120.83 | 121.25 | 120.66 | 121.08 | 39.6K |
| 13:20 | 121.09 | 121.68 | 120.84 | 121.05 | 31.3K |
| 13:25 | 120.88 | 121.20 | 120.71 | 120.72 | 32.1K |
| 13:30 | 120.71 | 120.71 | 120.03 | 120.03 | 65.3K |
| 13:35 | 119.91 | 119.97 | 119.72 | 119.92 | 94.2K |
| 13:40 | 119.92 | 120.07 | 119.78 | 119.78 | 66.1K |
| 13:45 | 119.77 | 119.77 | 119.20 | 119.39 | 112.8K |
| 13:50 | 119.30 | 119.39 | 119.20 | 119.20 | 73.1K |
| 13:55 | 119.22 | 119.22 | 117.80 | 118.21 | 242.9K |
| 14:00 | 118.26 | 118.75 | 118.00 | 118.74 | 119.2K |
| 14:05 | 118.70 | 118.74 | 118.36 | 118.63 | 104.6K |
| 14:10 | 118.63 | 118.64 | 117.30 | 117.67 | 154.1K |
| 14:15 | 117.67 | 118.31 | 117.33 | 117.98 | 106.0K |
| 14:20 | 117.98 | 117.98 | 117.31 | 117.31 | 80.2K |
| 14:25 | 117.31 | 117.31 | 116.32 | 116.91 | 190.7K |
| 14:30 | 116.95 | 117.00 | 115.80 | 115.95 | 255.6K |
| 14:35 | 115.97 | 116.00 | 115.51 | 115.79 | 180.7K |
| 14:40 | 115.76 | 117.60 | 115.75 | 117.60 | 227.0K |
| 14:45 | 117.48 | 117.91 | 117.01 | 117.71 | 153.7K |
| 14:50 | 117.76 | 117.76 | 117.00 | 117.00 | 105.1K |
| 14:55 | 117.00 | 117.15 | 116.80 | 117.12 | 52.7K |