Shenzhen Bluetrum Technology Co Ltd (688332)

688332
🏛️ 중국 →
164.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 124.00 125.74 123.02 124.01 792.3K
09:35 123.54 123.79 122.18 122.18 258.7K
09:40 122.19 122.65 121.81 122.62 167.4K
09:45 122.56 124.78 122.56 124.37 336.4K
09:50 124.33 124.50 123.61 123.61 176.7K
09:55 123.45 124.21 123.01 124.10 105.6K
10:00 124.30 124.52 123.54 124.44 160.8K
10:05 124.44 124.44 123.42 124.38 93.3K
10:10 124.15 124.15 123.42 123.89 122.3K
10:15 124.35 125.65 124.07 125.00 517.0K
10:20 125.00 125.20 124.52 124.85 115.3K
10:25 125.00 125.20 124.81 125.19 242.2K
10:30 125.22 125.22 124.36 124.50 131.3K
10:35 124.46 125.76 124.46 125.10 322.4K
10:40 125.10 125.80 125.10 125.80 141.7K
10:45 125.80 125.80 124.52 124.55 88.5K
10:50 124.61 124.61 123.90 124.12 84.5K
10:55 124.18 124.18 123.80 123.80 70.5K
11:00 123.74 123.74 123.12 123.15 71.9K
11:05 123.20 123.65 123.00 123.61 51.3K
11:10 123.61 123.90 123.61 123.62 38.2K
11:15 123.62 123.62 123.24 123.41 31.0K
11:20 123.41 123.70 123.31 123.70 20.7K
11:25 123.69 124.00 123.69 123.98 18.4K
13:00 124.00 124.00 123.60 123.60 50.7K
13:05 123.69 124.00 123.61 124.00 41.4K
13:10 124.00 124.59 124.00 124.50 38.0K
13:15 124.47 124.47 123.98 124.00 33.9K
13:20 124.00 124.11 124.00 124.01 38.4K
13:25 124.01 124.01 123.73 123.78 37.9K
13:30 123.78 124.50 123.78 124.49 26.8K
13:35 124.49 124.89 124.31 124.89 45.9K
13:40 124.90 124.90 124.01 124.04 39.7K
13:45 124.05 124.34 124.00 124.00 38.8K
13:50 124.02 124.02 123.88 123.90 24.0K
13:55 123.91 124.08 123.86 124.02 25.2K
14:00 124.05 124.08 123.88 123.90 23.3K
14:05 123.90 123.90 123.15 123.25 71.5K
14:10 123.29 123.55 123.29 123.50 42.8K
14:15 123.50 123.53 123.36 123.40 62.6K
14:20 123.40 123.51 123.40 123.50 43.1K
14:25 123.50 123.50 123.38 123.40 29.8K
14:30 123.40 123.44 123.38 123.44 53.7K
14:35 123.44 123.44 123.38 123.39 44.4K
14:40 123.38 123.39 122.81 122.81 98.7K
14:45 122.81 122.82 122.75 122.78 56.5K
14:50 122.77 122.77 122.32 122.37 102.0K
14:55 122.40 122.40 122.20 122.24 37.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음