164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 121.00 | 123.00 | 120.47 | 120.47 | 338.6K |
| 09:35 | 120.30 | 120.94 | 119.88 | 120.39 | 395.8K |
| 09:40 | 120.39 | 121.54 | 120.39 | 121.29 | 123.7K |
| 09:45 | 120.80 | 121.77 | 120.01 | 120.51 | 159.3K |
| 09:50 | 120.45 | 121.49 | 120.00 | 120.85 | 222.3K |
| 09:55 | 120.82 | 121.87 | 120.18 | 120.18 | 158.1K |
| 10:00 | 120.01 | 120.83 | 119.74 | 120.13 | 209.9K |
| 10:05 | 120.20 | 120.44 | 119.99 | 120.11 | 63.9K |
| 10:10 | 119.99 | 120.92 | 119.84 | 120.18 | 91.5K |
| 10:15 | 120.18 | 122.28 | 120.18 | 122.28 | 178.0K |
| 10:20 | 122.43 | 122.52 | 121.94 | 122.43 | 117.2K |
| 10:25 | 122.10 | 122.53 | 121.98 | 122.49 | 101.8K |
| 10:30 | 122.49 | 122.68 | 122.30 | 122.55 | 117.1K |
| 10:35 | 122.67 | 124.05 | 122.67 | 124.05 | 166.4K |
| 10:40 | 124.05 | 124.31 | 123.01 | 123.01 | 140.0K |
| 10:45 | 123.01 | 124.40 | 123.01 | 124.25 | 153.9K |
| 10:50 | 124.24 | 124.59 | 124.00 | 124.00 | 172.8K |
| 10:55 | 124.00 | 124.18 | 123.73 | 124.01 | 60.9K |
| 11:00 | 124.01 | 124.15 | 123.20 | 123.20 | 64.9K |
| 11:05 | 123.13 | 123.46 | 123.01 | 123.35 | 59.7K |
| 11:10 | 123.35 | 123.80 | 123.35 | 123.71 | 49.9K |
| 11:15 | 123.70 | 123.70 | 123.05 | 123.60 | 49.5K |
| 11:20 | 123.60 | 124.10 | 123.54 | 124.00 | 76.4K |
| 11:25 | 124.00 | 124.50 | 123.35 | 124.45 | 88.3K |
| 13:00 | 124.15 | 125.00 | 124.15 | 124.70 | 182.8K |
| 13:05 | 124.80 | 124.90 | 124.18 | 124.30 | 80.4K |
| 13:10 | 124.30 | 124.70 | 124.19 | 124.63 | 62.9K |
| 13:15 | 124.63 | 124.63 | 124.09 | 124.09 | 41.7K |
| 13:20 | 124.06 | 124.12 | 123.85 | 124.11 | 71.4K |
| 13:25 | 124.10 | 124.77 | 124.00 | 124.70 | 62.8K |
| 13:30 | 124.70 | 125.88 | 124.61 | 125.73 | 217.8K |
| 13:35 | 125.66 | 126.68 | 125.66 | 126.68 | 268.7K |
| 13:40 | 126.70 | 127.04 | 126.02 | 126.05 | 206.1K |
| 13:45 | 126.00 | 126.17 | 125.34 | 125.34 | 76.0K |
| 13:50 | 125.32 | 125.36 | 125.12 | 125.36 | 75.0K |
| 13:55 | 125.35 | 125.73 | 125.00 | 125.15 | 78.8K |
| 14:00 | 125.15 | 126.00 | 125.02 | 126.00 | 41.0K |
| 14:05 | 126.00 | 126.15 | 125.81 | 126.15 | 50.7K |
| 14:10 | 126.16 | 126.18 | 125.71 | 125.85 | 60.5K |
| 14:15 | 125.77 | 125.95 | 125.77 | 125.82 | 30.2K |
| 14:20 | 125.81 | 126.02 | 125.78 | 125.84 | 43.7K |
| 14:25 | 125.84 | 126.38 | 125.84 | 126.36 | 137.8K |
| 14:30 | 126.36 | 126.47 | 126.32 | 126.32 | 55.8K |
| 14:35 | 126.32 | 126.32 | 125.05 | 125.12 | 82.5K |
| 14:40 | 125.15 | 125.60 | 125.15 | 125.20 | 55.8K |
| 14:45 | 125.20 | 125.35 | 125.12 | 125.35 | 93.2K |
| 14:50 | 125.30 | 126.01 | 125.26 | 125.51 | 116.9K |
| 14:55 | 125.50 | 125.62 | 125.40 | 125.62 | 107.0K |