164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 125.22 | 125.22 | 119.01 | 119.61 | 693.6K |
| 09:35 | 119.88 | 121.00 | 119.40 | 120.97 | 534.3K |
| 09:40 | 121.00 | 121.86 | 120.71 | 121.65 | 210.0K |
| 09:45 | 121.58 | 121.70 | 120.79 | 120.79 | 163.2K |
| 09:50 | 120.79 | 121.10 | 120.01 | 120.26 | 208.6K |
| 09:55 | 120.26 | 120.41 | 120.01 | 120.06 | 160.1K |
| 10:00 | 120.05 | 120.05 | 119.25 | 119.38 | 300.7K |
| 10:05 | 119.37 | 119.79 | 119.37 | 119.51 | 153.2K |
| 10:10 | 119.52 | 119.66 | 119.39 | 119.54 | 118.6K |
| 10:15 | 119.54 | 119.66 | 119.25 | 119.25 | 165.6K |
| 10:20 | 119.22 | 119.47 | 119.03 | 119.47 | 148.5K |
| 10:25 | 119.47 | 119.47 | 119.04 | 119.13 | 96.3K |
| 10:30 | 119.11 | 119.47 | 119.11 | 119.27 | 85.6K |
| 10:35 | 119.29 | 120.60 | 119.17 | 119.94 | 94.5K |
| 10:40 | 120.08 | 120.14 | 119.59 | 120.14 | 131.1K |
| 10:45 | 120.05 | 120.64 | 120.01 | 120.46 | 94.9K |
| 10:50 | 120.41 | 120.41 | 120.00 | 120.00 | 95.6K |
| 10:55 | 119.92 | 120.19 | 119.51 | 119.70 | 102.3K |
| 11:00 | 119.80 | 120.10 | 119.62 | 119.73 | 53.9K |
| 11:05 | 120.00 | 120.00 | 119.69 | 119.85 | 44.5K |
| 11:10 | 119.85 | 120.10 | 119.70 | 119.90 | 31.7K |
| 11:15 | 120.00 | 120.43 | 120.00 | 120.35 | 35.6K |
| 11:20 | 120.29 | 120.29 | 119.80 | 119.85 | 53.5K |
| 11:25 | 119.85 | 119.86 | 119.56 | 119.66 | 41.0K |
| 13:00 | 119.70 | 119.78 | 119.20 | 119.21 | 63.0K |
| 13:05 | 119.20 | 119.41 | 118.93 | 118.93 | 260.8K |
| 13:10 | 118.93 | 119.18 | 118.88 | 119.00 | 85.4K |
| 13:15 | 119.00 | 119.71 | 119.00 | 119.10 | 56.9K |
| 13:20 | 119.10 | 119.47 | 119.05 | 119.08 | 42.5K |
| 13:25 | 119.08 | 119.39 | 118.96 | 118.96 | 133.1K |
| 13:30 | 118.93 | 118.93 | 118.61 | 118.77 | 78.2K |
| 13:35 | 118.77 | 119.38 | 118.75 | 119.19 | 107.0K |
| 13:40 | 119.06 | 119.19 | 118.80 | 118.86 | 30.8K |
| 13:45 | 118.89 | 118.89 | 118.72 | 118.79 | 101.1K |
| 13:50 | 118.79 | 118.79 | 118.58 | 118.60 | 59.7K |
| 13:55 | 118.60 | 118.64 | 118.00 | 118.00 | 194.2K |
| 14:00 | 118.01 | 118.15 | 117.16 | 117.23 | 100.5K |
| 14:05 | 117.23 | 117.63 | 117.23 | 117.55 | 77.5K |
| 14:10 | 117.52 | 117.60 | 117.02 | 117.03 | 104.4K |
| 14:15 | 117.04 | 118.28 | 116.90 | 118.19 | 156.8K |
| 14:20 | 118.20 | 118.65 | 118.04 | 118.53 | 67.0K |
| 14:25 | 118.53 | 118.53 | 118.26 | 118.40 | 57.8K |
| 14:30 | 118.41 | 118.98 | 118.41 | 118.88 | 47.9K |
| 14:35 | 118.98 | 119.05 | 118.98 | 118.98 | 42.9K |
| 14:40 | 119.01 | 119.05 | 118.67 | 118.67 | 51.5K |
| 14:45 | 118.67 | 119.08 | 118.59 | 119.08 | 70.8K |
| 14:50 | 119.06 | 120.00 | 119.05 | 120.00 | 137.2K |
| 14:55 | 120.00 | 120.00 | 119.88 | 119.98 | 59.0K |