164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 122.79 | 122.91 | 120.49 | 121.02 | 800.2K |
| 09:35 | 120.58 | 120.66 | 119.00 | 119.66 | 148.7K |
| 09:40 | 119.59 | 120.97 | 119.33 | 120.90 | 87.2K |
| 09:45 | 120.88 | 121.79 | 120.60 | 121.68 | 121.8K |
| 09:50 | 121.66 | 122.22 | 120.93 | 121.14 | 175.5K |
| 09:55 | 121.00 | 121.34 | 120.89 | 121.10 | 59.6K |
| 10:00 | 121.01 | 121.19 | 120.37 | 120.52 | 72.2K |
| 10:05 | 120.21 | 120.65 | 120.00 | 120.37 | 94.6K |
| 10:10 | 120.38 | 120.54 | 120.12 | 120.12 | 26.0K |
| 10:15 | 120.32 | 120.89 | 120.13 | 120.89 | 30.5K |
| 10:20 | 120.89 | 121.99 | 120.20 | 121.66 | 89.2K |
| 10:25 | 121.71 | 121.78 | 121.30 | 121.60 | 39.3K |
| 10:30 | 121.67 | 121.68 | 121.40 | 121.58 | 59.9K |
| 10:35 | 121.54 | 121.99 | 121.54 | 121.93 | 75.8K |
| 10:40 | 121.93 | 122.20 | 121.60 | 121.89 | 94.7K |
| 10:45 | 121.60 | 121.80 | 121.60 | 121.61 | 18.2K |
| 10:50 | 121.61 | 122.29 | 121.60 | 122.28 | 84.9K |
| 10:55 | 122.28 | 122.58 | 122.22 | 122.56 | 128.5K |
| 11:00 | 122.58 | 125.79 | 122.54 | 125.70 | 593.7K |
| 11:05 | 125.70 | 126.50 | 125.00 | 125.88 | 531.9K |
| 11:10 | 125.88 | 127.00 | 125.38 | 126.67 | 413.3K |
| 11:15 | 126.66 | 126.66 | 125.89 | 125.89 | 144.5K |
| 11:20 | 125.88 | 126.30 | 125.40 | 125.89 | 76.2K |
| 11:25 | 125.71 | 126.23 | 125.63 | 126.23 | 93.1K |
| 13:00 | 126.23 | 127.25 | 126.23 | 127.25 | 247.0K |
| 13:05 | 127.20 | 127.68 | 127.01 | 127.30 | 238.0K |
| 13:10 | 127.31 | 128.39 | 127.10 | 127.89 | 365.7K |
| 13:15 | 127.89 | 127.94 | 127.11 | 127.27 | 105.6K |
| 13:20 | 127.23 | 127.26 | 126.83 | 126.93 | 83.4K |
| 13:25 | 126.96 | 128.33 | 126.96 | 128.30 | 147.4K |
| 13:30 | 128.30 | 129.60 | 128.30 | 128.63 | 348.4K |
| 13:35 | 128.63 | 129.19 | 128.00 | 128.10 | 129.1K |
| 13:40 | 128.10 | 128.57 | 127.19 | 127.19 | 82.1K |
| 13:45 | 127.20 | 128.11 | 127.01 | 128.00 | 122.8K |
| 13:50 | 127.77 | 127.77 | 126.97 | 127.23 | 83.8K |
| 13:55 | 127.22 | 127.23 | 126.31 | 126.70 | 136.9K |
| 14:00 | 126.79 | 127.08 | 126.31 | 126.32 | 98.4K |
| 14:05 | 126.30 | 127.14 | 126.24 | 127.14 | 87.6K |
| 14:10 | 127.18 | 127.50 | 126.94 | 127.50 | 78.0K |
| 14:15 | 127.50 | 127.59 | 127.05 | 127.59 | 68.5K |
| 14:20 | 127.64 | 127.75 | 127.13 | 127.39 | 52.5K |
| 14:25 | 127.21 | 127.32 | 126.41 | 126.42 | 81.9K |
| 14:30 | 126.40 | 126.65 | 125.88 | 125.89 | 132.2K |
| 14:35 | 125.89 | 126.01 | 125.61 | 126.00 | 110.3K |
| 14:40 | 126.01 | 126.01 | 125.76 | 125.81 | 62.4K |
| 14:45 | 125.81 | 125.81 | 124.95 | 125.00 | 130.1K |
| 14:50 | 125.00 | 125.46 | 125.00 | 125.46 | 100.8K |
| 14:55 | 125.47 | 125.90 | 125.41 | 125.50 | 45.0K |