164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 124.79 | 124.79 | 122.31 | 123.52 | 446.0K |
| 09:35 | 123.50 | 123.86 | 122.05 | 122.11 | 278.1K |
| 09:40 | 122.27 | 123.10 | 122.11 | 123.01 | 158.8K |
| 09:45 | 122.92 | 125.21 | 122.80 | 125.00 | 299.8K |
| 09:50 | 124.98 | 126.74 | 124.33 | 126.14 | 302.6K |
| 09:55 | 126.16 | 126.25 | 125.01 | 125.79 | 141.0K |
| 10:00 | 125.70 | 128.16 | 125.36 | 127.95 | 424.8K |
| 10:05 | 127.50 | 127.70 | 125.35 | 125.78 | 144.2K |
| 10:10 | 125.87 | 125.87 | 125.25 | 125.68 | 103.6K |
| 10:15 | 125.68 | 125.68 | 124.00 | 124.00 | 129.9K |
| 10:20 | 124.00 | 124.17 | 123.57 | 124.17 | 96.4K |
| 10:25 | 124.11 | 124.96 | 124.00 | 124.96 | 98.5K |
| 10:30 | 124.97 | 124.97 | 124.19 | 124.96 | 73.9K |
| 10:35 | 124.96 | 124.96 | 124.25 | 124.35 | 32.9K |
| 10:40 | 124.41 | 125.00 | 124.26 | 124.68 | 46.3K |
| 10:45 | 124.30 | 124.81 | 123.92 | 124.81 | 54.1K |
| 10:50 | 124.21 | 125.22 | 124.21 | 125.22 | 30.2K |
| 10:55 | 125.20 | 125.86 | 125.06 | 125.86 | 66.5K |
| 11:00 | 125.85 | 125.88 | 125.17 | 125.88 | 54.5K |
| 11:05 | 125.88 | 126.57 | 125.42 | 125.44 | 150.4K |
| 11:10 | 125.53 | 126.00 | 125.40 | 126.00 | 53.4K |
| 11:15 | 126.10 | 126.12 | 124.35 | 124.35 | 115.8K |
| 11:20 | 124.35 | 125.29 | 124.28 | 124.96 | 47.0K |
| 11:25 | 125.09 | 125.25 | 124.21 | 124.67 | 59.2K |
| 13:00 | 124.67 | 125.77 | 124.67 | 124.98 | 50.2K |
| 13:05 | 124.97 | 125.63 | 124.56 | 125.10 | 36.1K |
| 13:10 | 125.09 | 125.52 | 124.60 | 124.99 | 63.1K |
| 13:15 | 124.76 | 125.46 | 124.62 | 124.78 | 75.5K |
| 13:20 | 124.78 | 124.83 | 124.51 | 124.51 | 107.5K |
| 13:25 | 124.49 | 124.49 | 124.00 | 124.10 | 107.7K |
| 13:30 | 124.10 | 124.10 | 123.57 | 123.60 | 92.1K |
| 13:35 | 123.60 | 123.64 | 123.12 | 123.17 | 149.1K |
| 13:40 | 123.17 | 123.50 | 123.17 | 123.50 | 120.6K |
| 13:45 | 123.50 | 123.50 | 123.01 | 123.05 | 92.3K |
| 13:50 | 123.05 | 125.00 | 123.05 | 124.20 | 44.6K |
| 13:55 | 124.20 | 124.85 | 124.13 | 124.74 | 68.7K |
| 14:00 | 124.73 | 124.73 | 123.52 | 123.67 | 35.6K |
| 14:05 | 123.67 | 124.36 | 123.11 | 123.98 | 44.8K |
| 14:10 | 123.96 | 124.99 | 123.93 | 124.77 | 68.8K |
| 14:15 | 124.67 | 124.67 | 123.93 | 124.54 | 55.2K |
| 14:20 | 124.50 | 124.68 | 124.04 | 124.24 | 42.1K |
| 14:25 | 124.24 | 124.35 | 123.57 | 123.76 | 58.8K |
| 14:30 | 123.75 | 124.22 | 123.67 | 124.21 | 41.4K |
| 14:35 | 124.21 | 124.46 | 124.01 | 124.05 | 40.0K |
| 14:40 | 124.04 | 124.04 | 123.85 | 123.88 | 49.3K |
| 14:45 | 124.00 | 124.35 | 123.89 | 124.30 | 69.8K |
| 14:50 | 124.30 | 124.30 | 124.05 | 124.30 | 85.2K |
| 14:55 | 124.28 | 124.59 | 124.28 | 124.52 | 56.8K |