164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 124.55 | 125.48 | 123.55 | 124.07 | 328.2K |
| 09:35 | 124.09 | 124.44 | 123.55 | 123.55 | 238.3K |
| 09:40 | 123.55 | 126.58 | 123.49 | 126.42 | 339.0K |
| 09:45 | 126.30 | 127.40 | 125.50 | 125.70 | 317.3K |
| 09:50 | 125.79 | 125.84 | 124.55 | 124.78 | 161.6K |
| 09:55 | 124.85 | 125.79 | 124.80 | 125.55 | 121.0K |
| 10:00 | 125.70 | 126.50 | 125.04 | 125.04 | 186.4K |
| 10:05 | 125.04 | 125.47 | 123.90 | 123.95 | 178.1K |
| 10:10 | 123.80 | 124.39 | 123.00 | 123.48 | 255.4K |
| 10:15 | 123.49 | 123.90 | 122.71 | 123.90 | 124.6K |
| 10:20 | 123.89 | 125.49 | 123.89 | 124.69 | 86.7K |
| 10:25 | 124.69 | 125.00 | 124.59 | 124.59 | 57.8K |
| 10:30 | 124.59 | 125.06 | 123.24 | 123.24 | 79.5K |
| 10:35 | 123.58 | 124.19 | 122.80 | 122.90 | 91.9K |
| 10:40 | 122.85 | 123.59 | 122.71 | 123.59 | 101.7K |
| 10:45 | 123.20 | 123.20 | 122.40 | 122.45 | 136.2K |
| 10:50 | 122.40 | 122.40 | 121.55 | 122.05 | 143.9K |
| 10:55 | 122.05 | 122.66 | 122.05 | 122.48 | 96.8K |
| 11:00 | 122.29 | 122.48 | 122.26 | 122.31 | 77.8K |
| 11:05 | 122.31 | 122.31 | 121.89 | 122.00 | 81.6K |
| 11:10 | 122.01 | 122.66 | 121.78 | 121.90 | 59.8K |
| 11:15 | 121.78 | 121.79 | 120.60 | 120.95 | 172.7K |
| 11:20 | 120.95 | 121.80 | 120.68 | 120.75 | 69.5K |
| 11:25 | 121.35 | 121.50 | 120.75 | 121.25 | 24.4K |
| 13:00 | 121.25 | 121.25 | 120.10 | 120.10 | 116.6K |
| 13:05 | 120.08 | 120.65 | 120.03 | 120.03 | 88.6K |
| 13:10 | 120.02 | 120.40 | 119.70 | 119.99 | 149.9K |
| 13:15 | 119.99 | 120.90 | 119.98 | 120.90 | 38.3K |
| 13:20 | 120.90 | 121.07 | 120.62 | 120.91 | 27.3K |
| 13:25 | 120.91 | 120.91 | 120.00 | 120.02 | 40.9K |
| 13:30 | 120.10 | 120.10 | 119.80 | 120.00 | 53.6K |
| 13:35 | 120.00 | 120.00 | 119.69 | 119.69 | 57.5K |
| 13:40 | 119.64 | 119.64 | 119.00 | 119.38 | 85.7K |
| 13:45 | 119.40 | 120.33 | 119.34 | 120.30 | 49.8K |
| 13:50 | 120.13 | 120.35 | 119.97 | 120.00 | 97.2K |
| 13:55 | 120.02 | 120.60 | 119.97 | 120.50 | 54.3K |
| 14:00 | 120.36 | 120.50 | 119.88 | 119.88 | 38.3K |
| 14:05 | 119.87 | 119.99 | 119.60 | 119.99 | 55.4K |
| 14:10 | 120.05 | 120.87 | 120.00 | 120.79 | 35.5K |
| 14:15 | 120.80 | 120.80 | 120.03 | 120.03 | 27.4K |
| 14:20 | 120.02 | 121.30 | 120.02 | 121.30 | 54.5K |
| 14:25 | 121.30 | 122.60 | 121.30 | 122.18 | 90.6K |
| 14:30 | 122.20 | 122.75 | 121.87 | 121.87 | 52.6K |
| 14:35 | 121.77 | 122.22 | 121.35 | 122.22 | 37.9K |
| 14:40 | 122.20 | 122.72 | 122.20 | 122.58 | 82.6K |
| 14:45 | 122.56 | 122.58 | 122.04 | 122.40 | 57.8K |
| 14:50 | 122.39 | 122.39 | 122.21 | 122.23 | 55.3K |
| 14:55 | 122.23 | 122.31 | 122.23 | 122.28 | 30.6K |