Shenzhen Bluetrum Technology Co Ltd (688332)

688332
🏛️ 중국 →
164.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 120.38 120.38 118.33 119.07 367.3K
09:35 118.99 119.02 116.36 116.36 467.1K
09:40 116.33 117.30 116.20 117.29 318.9K
09:45 117.30 117.31 116.29 116.29 175.4K
09:50 116.29 116.29 115.60 115.80 303.1K
09:55 115.65 115.88 114.30 115.10 332.1K
10:00 115.01 115.01 112.68 112.68 409.7K
10:05 112.30 114.48 112.30 114.40 268.9K
10:10 114.35 114.79 113.63 114.78 199.6K
10:15 114.78 115.88 114.47 114.81 177.4K
10:20 115.38 115.38 114.50 115.00 105.2K
10:25 115.28 115.28 114.60 114.69 64.2K
10:30 114.69 115.20 114.60 114.92 70.0K
10:35 114.92 115.20 114.74 115.01 55.3K
10:40 115.20 115.67 115.01 115.32 50.9K
10:45 115.40 115.40 114.51 114.51 57.1K
10:50 114.60 114.81 114.50 114.50 51.4K
10:55 114.50 114.50 112.93 113.00 99.2K
11:00 112.94 113.40 112.56 112.78 130.1K
11:05 112.78 112.78 112.10 112.24 213.6K
11:10 112.20 113.00 112.08 113.00 158.0K
11:15 113.00 113.00 112.50 112.62 38.2K
11:20 112.60 112.66 112.12 112.66 55.1K
11:25 112.66 113.47 112.59 112.77 25.7K
13:00 112.76 113.11 112.00 112.00 124.6K
13:05 112.01 112.12 110.77 110.77 203.1K
13:10 110.73 112.50 110.70 112.50 73.2K
13:15 112.50 112.50 111.10 111.10 78.6K
13:20 111.10 111.51 110.82 111.43 84.8K
13:25 111.18 111.49 110.90 111.49 93.6K
13:30 111.96 112.17 111.00 111.01 42.9K
13:35 111.01 112.20 111.00 112.20 48.0K
13:40 112.22 112.37 111.55 111.55 31.4K
13:45 111.55 111.70 111.03 111.30 44.0K
13:50 111.30 112.78 111.11 112.68 61.2K
13:55 112.68 112.68 111.34 111.34 30.9K
14:00 111.30 111.34 111.00 111.13 68.3K
14:05 111.00 112.05 110.97 112.00 91.9K
14:10 111.91 111.91 110.97 111.19 37.9K
14:15 111.19 111.50 110.92 111.00 35.3K
14:20 110.92 111.00 110.83 110.90 86.1K
14:25 110.90 111.89 110.90 111.46 35.7K
14:30 111.46 111.46 110.82 110.82 36.0K
14:35 110.83 110.83 110.48 110.48 120.2K
14:40 110.46 110.87 110.00 110.62 198.7K
14:45 110.32 110.79 109.08 109.49 156.2K
14:50 109.46 109.46 108.79 109.18 185.6K
14:55 109.21 110.69 109.21 110.00 99.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음