164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 110.01 | 111.35 | 107.01 | 107.46 | 441.3K |
| 09:35 | 107.89 | 110.00 | 107.55 | 108.54 | 160.9K |
| 09:40 | 108.78 | 110.00 | 108.78 | 109.39 | 128.8K |
| 09:45 | 109.30 | 109.74 | 109.22 | 109.46 | 96.6K |
| 09:50 | 109.45 | 110.77 | 109.45 | 109.80 | 129.9K |
| 09:55 | 109.77 | 110.22 | 109.20 | 109.20 | 114.2K |
| 10:00 | 109.21 | 110.81 | 109.18 | 110.20 | 83.8K |
| 10:05 | 110.20 | 111.39 | 110.04 | 111.25 | 121.8K |
| 10:10 | 111.25 | 111.78 | 111.17 | 111.22 | 92.6K |
| 10:15 | 111.23 | 112.10 | 111.22 | 112.00 | 154.3K |
| 10:20 | 111.96 | 112.30 | 111.94 | 112.03 | 93.3K |
| 10:25 | 112.00 | 112.05 | 111.64 | 111.75 | 59.0K |
| 10:30 | 111.89 | 112.05 | 111.64 | 111.93 | 38.4K |
| 10:35 | 111.75 | 111.94 | 110.85 | 110.85 | 58.8K |
| 10:40 | 110.81 | 111.76 | 110.81 | 111.52 | 66.5K |
| 10:45 | 111.51 | 111.77 | 111.29 | 111.72 | 53.4K |
| 10:50 | 111.60 | 111.77 | 111.36 | 111.46 | 41.4K |
| 10:55 | 111.50 | 111.50 | 110.80 | 111.35 | 66.6K |
| 11:00 | 111.36 | 111.41 | 110.85 | 111.27 | 27.6K |
| 11:05 | 111.30 | 111.30 | 110.90 | 111.20 | 24.7K |
| 11:10 | 111.20 | 111.46 | 110.76 | 110.76 | 38.7K |
| 11:15 | 110.76 | 111.37 | 110.72 | 110.77 | 27.1K |
| 11:20 | 110.78 | 111.11 | 110.52 | 111.08 | 57.1K |
| 11:25 | 111.08 | 111.08 | 110.81 | 110.82 | 17.4K |
| 13:00 | 110.81 | 110.88 | 110.55 | 110.67 | 50.0K |
| 13:05 | 110.67 | 110.86 | 110.51 | 110.51 | 36.5K |
| 13:10 | 110.51 | 110.85 | 110.49 | 110.67 | 59.6K |
| 13:15 | 110.67 | 111.08 | 110.60 | 110.98 | 51.0K |
| 13:20 | 110.98 | 111.15 | 110.87 | 111.15 | 32.7K |
| 13:25 | 111.13 | 111.89 | 110.88 | 111.40 | 69.7K |
| 13:30 | 111.40 | 111.41 | 110.91 | 110.98 | 30.6K |
| 13:35 | 110.98 | 111.10 | 110.64 | 110.64 | 45.2K |
| 13:40 | 110.64 | 110.97 | 110.63 | 110.80 | 23.0K |
| 13:45 | 110.80 | 110.87 | 110.63 | 110.70 | 43.2K |
| 13:50 | 110.64 | 110.70 | 110.49 | 110.49 | 34.9K |
| 13:55 | 110.49 | 110.96 | 110.41 | 110.86 | 44.1K |
| 14:00 | 110.77 | 111.11 | 110.55 | 110.55 | 45.5K |
| 14:05 | 110.55 | 110.60 | 110.50 | 110.50 | 26.7K |
| 14:10 | 110.55 | 110.55 | 110.32 | 110.37 | 26.0K |
| 14:15 | 110.29 | 110.50 | 110.00 | 110.00 | 45.5K |
| 14:20 | 110.17 | 110.50 | 110.12 | 110.50 | 45.1K |
| 14:25 | 110.49 | 110.49 | 109.80 | 110.42 | 38.9K |
| 14:30 | 110.50 | 110.50 | 109.68 | 110.00 | 38.6K |
| 14:35 | 110.04 | 110.20 | 109.89 | 109.90 | 30.7K |
| 14:40 | 109.91 | 110.48 | 109.74 | 110.48 | 75.7K |
| 14:45 | 110.46 | 110.77 | 110.40 | 110.67 | 57.1K |
| 14:50 | 110.70 | 111.37 | 110.70 | 111.11 | 72.5K |
| 14:55 | 111.20 | 111.20 | 110.92 | 110.92 | 52.3K |