Shenzhen Bluetrum Technology Co Ltd (688332)

688332
🏛️ 중국 →
164.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.23 111.98 108.87 111.50 197.8K
09:35 111.50 112.48 111.20 111.35 191.4K
09:40 111.38 112.21 111.08 112.08 85.8K
09:45 112.08 112.50 111.76 112.48 104.6K
09:50 112.60 112.95 112.30 112.49 120.3K
09:55 112.50 112.77 111.93 111.93 75.4K
10:00 111.93 112.40 111.82 111.82 78.3K
10:05 111.82 112.35 111.64 111.89 55.5K
10:10 111.70 112.56 111.70 112.28 44.4K
10:15 112.28 112.80 112.27 112.40 64.1K
10:20 112.49 112.80 112.23 112.72 42.6K
10:25 112.69 114.28 112.69 114.09 263.7K
10:30 114.14 114.90 114.11 114.61 227.7K
10:35 114.70 114.88 114.50 114.69 130.3K
10:40 114.72 115.48 114.72 115.29 199.0K
10:45 115.28 115.50 114.78 115.37 176.0K
10:50 115.36 116.35 115.18 115.89 280.6K
10:55 115.88 116.86 115.60 116.86 255.6K
11:00 116.81 117.72 116.72 117.13 231.3K
11:05 117.13 118.25 117.13 118.19 268.3K
11:10 118.19 118.39 116.88 116.88 267.6K
11:15 116.88 117.49 116.87 117.11 90.6K
11:20 117.11 117.11 116.10 116.13 49.8K
11:25 116.13 116.38 116.00 116.10 55.7K
13:00 116.40 121.88 116.40 120.02 769.8K
13:05 120.27 122.56 120.19 122.56 430.7K
13:10 122.57 123.44 121.60 121.88 365.2K
13:15 122.25 123.00 121.01 122.56 219.3K
13:20 122.57 122.57 121.27 121.28 126.6K
13:25 121.27 121.99 121.20 121.27 165.3K
13:30 121.35 121.90 121.34 121.90 103.9K
13:35 121.90 121.92 120.23 120.29 75.4K
13:40 120.74 120.80 119.99 119.99 144.6K
13:45 119.80 120.95 119.22 120.95 185.0K
13:50 120.99 122.44 120.98 121.92 288.4K
13:55 121.99 123.44 121.77 123.44 428.0K
14:00 123.49 124.67 123.45 124.18 443.7K
14:05 124.18 124.62 124.18 124.38 244.8K
14:10 124.40 124.40 123.71 123.71 123.4K
14:15 123.71 123.98 123.12 123.90 117.4K
14:20 123.90 123.99 123.90 123.95 63.0K
14:25 123.96 123.98 123.90 123.98 89.2K
14:30 123.96 124.38 123.81 123.81 129.8K
14:35 123.82 123.87 123.50 123.87 47.7K
14:40 123.87 124.28 123.85 124.07 116.1K
14:45 124.07 124.08 123.69 123.86 113.9K
14:50 123.94 123.98 123.86 123.88 166.6K
14:55 123.88 123.89 123.73 123.80 51.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음