164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 126.00 | 128.80 | 126.00 | 128.45 | 2,056.1K |
| 09:35 | 128.50 | 132.32 | 128.50 | 129.70 | 1,458.3K |
| 09:40 | 129.70 | 129.72 | 127.88 | 127.91 | 591.7K |
| 09:45 | 127.95 | 129.59 | 127.95 | 129.59 | 422.8K |
| 09:50 | 129.71 | 130.30 | 129.00 | 129.60 | 349.3K |
| 09:55 | 129.70 | 129.95 | 128.00 | 128.11 | 312.9K |
| 10:00 | 128.03 | 128.58 | 126.42 | 126.99 | 269.2K |
| 10:05 | 127.00 | 127.00 | 126.00 | 126.37 | 217.3K |
| 10:10 | 126.55 | 126.98 | 126.30 | 126.98 | 121.5K |
| 10:15 | 126.98 | 126.99 | 126.35 | 126.97 | 152.9K |
| 10:20 | 126.92 | 127.00 | 126.53 | 126.74 | 83.9K |
| 10:25 | 126.74 | 126.81 | 125.63 | 125.63 | 183.3K |
| 10:30 | 125.77 | 127.20 | 125.77 | 126.67 | 128.5K |
| 10:35 | 126.67 | 127.00 | 126.17 | 126.45 | 75.2K |
| 10:40 | 126.10 | 126.59 | 124.01 | 124.93 | 220.2K |
| 10:45 | 124.95 | 125.63 | 124.86 | 125.17 | 142.5K |
| 10:50 | 125.17 | 125.58 | 125.17 | 125.51 | 52.9K |
| 10:55 | 125.54 | 125.72 | 125.13 | 125.15 | 62.8K |
| 11:00 | 125.15 | 125.48 | 125.13 | 125.17 | 42.7K |
| 11:05 | 125.17 | 125.17 | 124.90 | 124.94 | 71.6K |
| 11:10 | 124.94 | 125.25 | 124.71 | 125.08 | 69.2K |
| 11:15 | 125.03 | 125.08 | 124.20 | 124.60 | 113.2K |
| 11:20 | 124.58 | 124.66 | 124.15 | 124.40 | 47.8K |
| 11:25 | 124.41 | 124.41 | 124.04 | 124.04 | 64.6K |
| 13:00 | 124.13 | 124.38 | 123.51 | 123.51 | 91.6K |
| 13:05 | 123.50 | 123.68 | 123.00 | 123.17 | 130.4K |
| 13:10 | 123.17 | 123.17 | 122.34 | 122.68 | 154.6K |
| 13:15 | 122.68 | 122.86 | 122.54 | 122.67 | 39.4K |
| 13:20 | 122.76 | 123.56 | 122.68 | 123.33 | 63.5K |
| 13:25 | 122.87 | 123.29 | 122.60 | 122.60 | 55.2K |
| 13:30 | 122.60 | 122.96 | 122.54 | 122.72 | 44.1K |
| 13:35 | 122.61 | 122.93 | 122.38 | 122.63 | 73.1K |
| 13:40 | 122.63 | 123.29 | 122.61 | 122.61 | 61.2K |
| 13:45 | 122.61 | 122.81 | 122.53 | 122.60 | 46.7K |
| 13:50 | 122.68 | 123.19 | 122.68 | 122.88 | 32.4K |
| 13:55 | 122.83 | 123.21 | 122.76 | 123.21 | 52.6K |
| 14:00 | 123.34 | 124.70 | 123.34 | 124.56 | 129.7K |
| 14:05 | 124.48 | 125.00 | 123.83 | 123.86 | 108.6K |
| 14:10 | 123.98 | 124.59 | 123.98 | 124.40 | 30.2K |
| 14:15 | 124.52 | 124.59 | 124.10 | 124.55 | 48.3K |
| 14:20 | 124.55 | 124.74 | 123.90 | 124.10 | 53.5K |
| 14:25 | 124.48 | 124.48 | 124.05 | 124.40 | 36.6K |
| 14:30 | 124.46 | 124.84 | 124.16 | 124.59 | 62.7K |
| 14:35 | 124.59 | 124.95 | 124.16 | 124.16 | 67.4K |
| 14:40 | 124.16 | 124.62 | 124.10 | 124.37 | 74.7K |
| 14:45 | 124.54 | 124.89 | 124.37 | 124.89 | 56.3K |
| 14:50 | 124.70 | 124.83 | 124.58 | 124.62 | 99.8K |
| 14:55 | 124.66 | 124.96 | 124.66 | 124.88 | 67.1K |