164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 123.42 | 123.42 | 122.00 | 122.62 | 334.6K |
| 09:35 | 122.62 | 123.18 | 121.81 | 121.81 | 258.9K |
| 09:40 | 121.80 | 121.99 | 121.00 | 121.56 | 342.8K |
| 09:45 | 121.39 | 121.65 | 120.71 | 120.71 | 284.6K |
| 09:50 | 120.69 | 120.71 | 119.18 | 119.49 | 322.5K |
| 09:55 | 119.33 | 119.66 | 118.67 | 118.67 | 317.7K |
| 10:00 | 118.60 | 118.83 | 118.02 | 118.35 | 330.0K |
| 10:05 | 118.30 | 118.87 | 118.29 | 118.87 | 104.4K |
| 10:10 | 118.88 | 119.19 | 118.42 | 119.17 | 131.4K |
| 10:15 | 118.86 | 118.98 | 118.10 | 118.60 | 162.2K |
| 10:20 | 118.59 | 118.83 | 118.38 | 118.68 | 95.7K |
| 10:25 | 118.68 | 119.30 | 118.55 | 118.99 | 132.8K |
| 10:30 | 118.80 | 119.08 | 118.65 | 119.00 | 57.6K |
| 10:35 | 118.90 | 119.00 | 118.51 | 118.68 | 96.9K |
| 10:40 | 118.75 | 119.28 | 118.71 | 119.01 | 55.3K |
| 10:45 | 119.00 | 119.57 | 118.88 | 119.49 | 70.6K |
| 10:50 | 119.40 | 119.41 | 118.80 | 118.80 | 91.7K |
| 10:55 | 118.80 | 119.09 | 118.30 | 118.82 | 166.4K |
| 11:00 | 118.53 | 119.60 | 118.41 | 119.40 | 60.2K |
| 11:05 | 119.40 | 119.75 | 119.25 | 119.75 | 76.3K |
| 11:10 | 119.75 | 119.75 | 118.60 | 118.61 | 75.4K |
| 11:15 | 118.95 | 119.66 | 118.54 | 118.63 | 45.4K |
| 11:20 | 118.63 | 118.63 | 118.33 | 118.49 | 54.9K |
| 11:25 | 118.58 | 118.96 | 118.40 | 118.62 | 44.2K |
| 13:00 | 118.62 | 119.30 | 118.62 | 119.30 | 51.5K |
| 13:05 | 119.28 | 119.30 | 118.80 | 118.82 | 32.1K |
| 13:10 | 118.83 | 119.26 | 118.62 | 118.66 | 59.3K |
| 13:15 | 118.71 | 119.33 | 118.71 | 119.13 | 29.8K |
| 13:20 | 119.13 | 119.19 | 118.55 | 118.70 | 51.2K |
| 13:25 | 118.70 | 119.00 | 118.50 | 118.50 | 42.5K |
| 13:30 | 118.52 | 119.00 | 118.50 | 118.62 | 50.7K |
| 13:35 | 118.66 | 118.72 | 118.40 | 118.40 | 64.7K |
| 13:40 | 118.40 | 118.52 | 118.11 | 118.51 | 159.5K |
| 13:45 | 118.18 | 118.51 | 118.08 | 118.13 | 72.1K |
| 13:50 | 118.13 | 118.22 | 118.07 | 118.19 | 68.5K |
| 13:55 | 118.19 | 118.33 | 118.07 | 118.07 | 30.6K |
| 14:00 | 118.07 | 118.09 | 118.00 | 118.00 | 131.8K |
| 14:05 | 118.00 | 118.02 | 117.85 | 117.86 | 90.3K |
| 14:10 | 117.85 | 118.28 | 117.85 | 118.01 | 61.9K |
| 14:15 | 118.01 | 118.04 | 117.80 | 117.85 | 46.8K |
| 14:20 | 117.83 | 117.88 | 117.81 | 117.81 | 34.2K |
| 14:25 | 117.81 | 117.82 | 117.20 | 117.25 | 110.7K |
| 14:30 | 117.20 | 117.58 | 117.01 | 117.01 | 91.6K |
| 14:35 | 117.03 | 117.45 | 117.00 | 117.27 | 66.4K |
| 14:40 | 117.26 | 117.29 | 117.04 | 117.10 | 91.2K |
| 14:45 | 117.12 | 117.81 | 117.12 | 117.69 | 60.7K |
| 14:50 | 117.60 | 118.17 | 117.60 | 117.85 | 69.1K |
| 14:55 | 117.85 | 118.06 | 117.85 | 118.06 | 38.0K |